27774 網易瑞銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 176.100 | 0 | 57.728 | ||||
| 27/10/2026 | 0.019 | 178.500 | 0 | 53.446 | ||||
| 26/10/2026 | 0.019 | 184.900 | 3,060,000 | 44.135 | 1,530,000 | 0.025 | 1,530,000 | 0.025 |
| 23/10/2026 | 0.018 | 183.000 | 2,700,000 | 43.475 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 22/10/2026 | 0.017 | 181.800 | 2,520,000 | 43.428 | 1,260,000 | 0.021 | 1,260,000 | 0.020 |
| 21/10/2026 | 0.043 | 194.500 | 3,600,000 | 41.699 | 1,800,000 | 0.041 | 1,800,000 | 0.042 |
| 20/10/2026 | 0.047 | 195.200 | 1,620,000 | 41.957 | 810,000 | 0.052 | 810,000 | 0.051 |
| 16/10/2026 | 0.060 | 197.700 | 3,500,000 | 41.608 | 1,750,000 | 0.066 | 1,750,000 | 0.066 |
| 15/10/2026 | 0.055 | 196.200 | 4,780,000 | 41.141 | 2,440,000 | 0.056 | 2,340,000 | 0.056 |
| 14/10/2026 | 0.061 | 197.200 | 7,500,000 | 41.656 | 3,650,000 | 0.060 | 3,750,000 | 0.059 |
| 13/10/2026 | 0.057 | 195.500 | 5,220,000 | 41.902 | 2,610,000 | 0.057 | 2,610,000 | 0.058 |
| 12/10/2026 | 0.069 | 199.100 | 27,300,000 | 40.988 | 23,550,000 | 0.071 | 3,750,000 | 0.071 |
| 09/10/2026 | 0.050 | 193.500 | 4,340,000 | 39.709 | 2,170,000 | 0.048 | 2,170,000 | 0.046 |
| 08/10/2026 | 0.035 | 186.500 | 1,020,000 | 41.060 | 560,000 | 0.038 | 460,000 | 0.039 |
| 07/10/2026 | 0.041 | 188.500 | 180,000 | 41.086 | 90,000 | 0.036 | 90,000 | 0.038 |
| 06/10/2026 | 0.035 | 185.600 | 1,660,000 | 41.197 | 830,000 | 0.037 | 830,000 | 0.037 |
| 05/10/2026 | 0.035 | 185.600 | 900,000 | 40.760 | 450,000 | 0.034 | 450,000 | 0.034 |
| 02/10/2026 | 0.041 | 186.200 | 3,960,000 | 41.594 | 2,080,000 | 0.041 | 1,880,000 | 0.041 |
| 30/09/2026 | 0.059 | 192.600 | 4,460,000 | 40.597 | 2,350,000 | 0.056 | 2,110,000 | 0.055 |
| 29/09/2026 | 0.062 | 192.800 | 25,910,000 | 41.079 | 20,780,000 | 0.061 | 4,830,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |