27774 网易瑞银六甲购Ａ (认购证)
按盘价 
0.187 +0.016 (+9.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.171 | 199.600 | 2,870,000 | 10,390,000 | 14.840 | 1,400,000 | 0.165 | 1,420,000 | 0.163 |
| 27/07/2026 | 0.135 | 191.000 | 2,180,000 | 10,370,000 | 14.810 | 1,090,000 | 0.130 | 1,090,000 | 0.127 |
| 24/07/2026 | 0.124 | 187.700 | 1,110,000 | 10,370,000 | 14.810 | 550,000 | 0.123 | 540,000 | 0.123 |
| 23/07/2026 | 0.135 | 191.000 | 7,150,000 | 10,380,000 | 14.830 | 1,060,000 | 0.131 | 6,080,000 | 0.137 |
| 22/07/2026 | 0.147 | 193.000 | 11,770,000 | 5,360,000 | 7.660 | 3,270,000 | 0.161 | 8,470,000 | 0.153 |
| 21/07/2026 | 0.219 | 208.400 | 800,000 | 160,000 | 0.230 | 500,000 | 0.220 | 300,000 | 0.221 |
| 20/07/2026 | 0.242 | 211.000 | 1,190,000 | 360,000 | 0.510 | 420,000 | 0.235 | 770,000 | 0.232 |
| 17/07/2026 | 0.197 | 202.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.197 | ||
| 16/07/2026 | 0.205 | 204.600 | 320,000 | 30,000 | 0.040 | 160,000 | 0.207 | 160,000 | 0.206 |
| 15/07/2026 | 0.194 | 202.600 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.207 | 1,260,000 | 0.204 |
| 14/07/2026 | 0.223 | 201.800 | 840,000 | 30,000 | 0.040 | 420,000 | 0.222 | 420,000 | 0.227 |
| 13/07/2026 | 0.218 | 207.000 | 480,000 | 30,000 | 0.040 | 240,000 | 0.213 | 240,000 | 0.214 |
| 10/07/2026 | 0.220 | 206.800 | 3,350,000 | 30,000 | 0.040 | 1,670,000 | 0.234 | 1,680,000 | 0.233 |
| 09/07/2026 | 0.255 | 212.600 | 0 | 20,000 | 0.030 | ||||
| 08/07/2026 | 0.265 | 213.800 | 1,500,000 | 20,000 | 0.030 | 730,000 | 0.241 | 680,000 | 0.243 |
| 07/07/2026 | 0.215 | 205.200 | 10,930,000 | 70,000 | 0.100 | 5,440,000 | 0.230 | 5,490,000 | 0.231 |
| 06/07/2026 | 0.235 | 208.400 | 6,920,000 | 20,000 | 0.030 | 3,460,000 | 0.234 | 3,410,000 | 0.235 |
| 03/07/2026 | 0.224 | 205.400 | 7,010,000 | 70,000 | 0.100 | 3,530,000 | 0.216 | 3,480,000 | 0.216 |
| 02/07/2026 | 0.197 | 200.000 | 49,050,000 | 120,000 | 0.170 | 24,630,000 | 0.205 | 24,390,000 | 0.205 |
| 30/06/2026 | 0.212 | 202.400 | 33,050,000 | 360,000 | 0.510 | 16,360,000 | 0.216 | 16,610,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |