27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 88.912 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 84.768 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 80.483 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 75.331 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 74.693 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 78.098 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 73.463 | ||||
| 01/09/2026 | 0.010 | 34.640 | 1,000,000 | 68.492 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 72.485 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 71.222 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 69.808 | ||||
| 26/08/2026 | 0.010 | 33.620 | 150,000 | 69.427 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 70.402 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 70.869 | ||||
| 21/08/2026 | 0.010 | 34.420 | 305,000 | 63.659 | ||||
| 20/08/2026 | 0.010 | 33.640 | 4,495,000 | 66.301 | ||||
| 19/08/2026 | 0.017 | 37.800 | 5,435,000 | 58.737 | 2,115,000 | 0.017 | 1,235,000 | 0.017 |
| 18/08/2026 | 0.021 | 39.380 | 22,585,000 | 56.082 | 12,075,000 | 0.018 | 8,825,000 | 0.021 |
| 17/08/2026 | 0.024 | 40.080 | 7,565,000 | 55.606 | 2,325,000 | 0.023 | 4,245,000 | 0.023 |
| 14/08/2026 | 0.023 | 40.060 | 8,165,000 | 53.664 | 3,410,000 | 0.024 | 3,790,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |