27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.089 | 45.640 | 70,775,000 | 55.625 | 33,345,000 | 0.087 | 36,730,000 | 0.086 |
| 10/06/2026 | 0.091 | 46.020 | 1,555,000 | 54.746 | 1,160,000 | 0.092 | 190,000 | 0.091 |
| 09/06/2026 | 0.078 | 44.340 | 2,095,000 | 55.469 | 530,000 | 0.079 | 1,320,000 | 0.079 |
| 08/06/2026 | 0.076 | 44.140 | 1,820,000 | 55.121 | 585,000 | 0.080 | 1,155,000 | 0.078 |
| 05/06/2026 | 0.102 | 46.860 | 895,000 | 55.083 | 705,000 | 0.100 | 170,000 | 0.103 |
| 04/06/2026 | 0.104 | 46.940 | 4,800,000 | 55.403 | 2,020,000 | 0.098 | 2,150,000 | 0.100 |
| 03/06/2026 | 0.102 | 46.740 | 3,105,000 | 55.192 | 375,000 | 0.105 | 1,935,000 | 0.109 |
| 02/06/2026 | 0.129 | 48.980 | 1,885,000 | 56.551 | 1,120,000 | 0.123 | 745,000 | 0.124 |
| 01/06/2026 | 0.106 | 46.540 | 2,435,000 | 57.303 | 1,530,000 | 0.103 | 860,000 | 0.100 |
| 29/05/2026 | 0.097 | 45.540 | 72,175,000 | 56.965 | 34,810,000 | 0.083 | 36,810,000 | 0.083 |
| 28/05/2026 | 0.086 | 44.880 | 1,045,000 | 54.609 | 510,000 | 0.095 | 435,000 | 0.087 |
| 27/05/2026 | 0.094 | 45.280 | 81,155,000 | 56.328 | 40,590,000 | 0.106 | 40,555,000 | 0.106 |
| 26/05/2026 | 0.101 | 45.800 | 116,050,000 | 57.010 | 58,540,000 | 0.090 | 57,205,000 | 0.090 |
| 22/05/2026 | 0.098 | 45.640 | 61,690,000 | 55.636 | 29,600,000 | 0.093 | 31,540,000 | 0.094 |
| 21/05/2026 | 0.093 | 44.980 | 55,000 | 55.930 | 55,000 | 0.095 | ||
| 20/05/2026 | 0.116 | 47.680 | 170,000 | 54.393 | 150,000 | 0.118 | 20,000 | 0.120 |
| 19/05/2026 | 0.131 | 48.880 | 0 | 55.057 | ||||
| 18/05/2026 | 0.130 | 48.680 | 360,000 | 55.338 | 95,000 | 0.128 | 255,000 | 0.128 |
| 15/05/2026 | 0.139 | 49.340 | 225,000 | 55.475 | 115,000 | 0.137 | 110,000 | 0.150 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 57.428 | 275,000 | 0.175 | 95,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |