27792 快手摩通六十购Ｂ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.089 | 45.640 | 70,775,000 | 8,655,000 | 8.655 | 33,345,000 | 0.087 | 36,730,000 | 0.086 |
| 10/06/2026 | 0.091 | 46.020 | 1,555,000 | 5,270,000 | 5.270 | 1,160,000 | 0.092 | 190,000 | 0.091 |
| 09/06/2026 | 0.078 | 44.340 | 2,095,000 | 6,240,000 | 6.240 | 530,000 | 0.079 | 1,320,000 | 0.079 |
| 08/06/2026 | 0.076 | 44.140 | 1,820,000 | 5,450,000 | 5.450 | 585,000 | 0.080 | 1,155,000 | 0.078 |
| 05/06/2026 | 0.102 | 46.860 | 895,000 | 4,880,000 | 4.880 | 705,000 | 0.100 | 170,000 | 0.103 |
| 04/06/2026 | 0.104 | 46.940 | 4,800,000 | 5,415,000 | 5.415 | 2,020,000 | 0.098 | 2,150,000 | 0.100 |
| 03/06/2026 | 0.102 | 46.740 | 3,105,000 | 5,285,000 | 5.285 | 375,000 | 0.105 | 1,935,000 | 0.109 |
| 02/06/2026 | 0.129 | 48.980 | 1,885,000 | 3,725,000 | 3.725 | 1,120,000 | 0.123 | 745,000 | 0.124 |
| 01/06/2026 | 0.106 | 46.540 | 2,435,000 | 4,100,000 | 4.100 | 1,530,000 | 0.103 | 860,000 | 0.100 |
| 29/05/2026 | 0.097 | 45.540 | 72,175,000 | 4,770,000 | 4.770 | 34,810,000 | 0.083 | 36,810,000 | 0.083 |
| 28/05/2026 | 0.086 | 44.880 | 1,045,000 | 2,770,000 | 2.770 | 510,000 | 0.095 | 435,000 | 0.087 |
| 27/05/2026 | 0.094 | 45.280 | 81,155,000 | 2,845,000 | 2.845 | 40,590,000 | 0.106 | 40,555,000 | 0.106 |
| 26/05/2026 | 0.101 | 45.800 | 116,050,000 | 2,880,000 | 2.880 | 58,540,000 | 0.090 | 57,205,000 | 0.090 |
| 22/05/2026 | 0.098 | 45.640 | 61,690,000 | 4,215,000 | 4.215 | 29,600,000 | 0.093 | 31,540,000 | 0.094 |
| 21/05/2026 | 0.093 | 44.980 | 55,000 | 2,275,000 | 2.275 | 55,000 | 0.095 | ||
| 20/05/2026 | 0.116 | 47.680 | 170,000 | 2,220,000 | 2.220 | 150,000 | 0.118 | 20,000 | 0.120 |
| 19/05/2026 | 0.131 | 48.880 | 0 | 2,350,000 | 2.350 | ||||
| 18/05/2026 | 0.130 | 48.680 | 360,000 | 2,350,000 | 2.350 | 95,000 | 0.128 | 255,000 | 0.128 |
| 15/05/2026 | 0.139 | 49.340 | 225,000 | 2,190,000 | 2.190 | 115,000 | 0.137 | 110,000 | 0.150 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 2,195,000 | 2.195 | 275,000 | 0.175 | 95,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |