27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 176.100 | 0 | 104.142 | |||||
| 27/10/2026 | 178.500 | 0 | 89.777 | |||||
| 26/10/2026 | 184.900 | 0 | 67.326 | |||||
| 23/10/2026 | 183.000 | 0 | 61.563 | |||||
| 22/10/2026 | 181.800 | 0 | 61.462 | |||||
| 21/10/2026 | 194.500 | 0 | 32.118 | 10,000 | 0.020 | 10,000 | 0.021 | |
| 20/10/2026 | 195.200 | 0 | 33.844 | 120,000 | 0.033 | |||
| 16/10/2026 | 197.700 | 0 | 34.487 | 20,000 | 0.050 | |||
| 15/10/2026 | 196.200 | 0 | 34.643 | 30,000 | 0.041 | 20,000 | 0.039 | |
| 14/10/2026 | 197.200 | 0 | 36.576 | 6,520,000 | 0.053 | 980,000 | 0.050 | |
| 13/10/2026 | 195.500 | 0 | 37.731 | 4,400,000 | 0.050 | 5,540,000 | 0.045 | |
| 12/10/2026 | 199.100 | 0 | 37.760 | 4,010,000 | 0.061 | 8,010,000 | 0.062 | |
| 09/10/2026 | 193.500 | 0 | 35.672 | 420,000 | 0.038 | |||
| 08/10/2026 | 186.500 | 0 | 37.337 | |||||
| 07/10/2026 | 188.500 | 0 | 37.807 | 2,710,000 | 0.030 | |||
| 06/10/2026 | 185.600 | 0 | 39.176 | 2,700,000 | 0.027 | |||
| 05/10/2026 | 185.600 | 0 | 39.087 | 10,000 | 0.027 | 10,000 | 0.027 | |
| 02/10/2026 | 186.200 | 0 | 40.757 | |||||
| 30/09/2026 | 192.600 | 0 | 39.118 | 250,000 | 0.054 | 250,000 | 0.051 | |
| 29/09/2026 | 192.800 | 0 | 39.523 | 3,610,000 | 0.058 | 110,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |