27799 网易法巴六甲购Ａ (认购证)
按盘价 
0.238 +0.015 (+6.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.223 | 199.600 | 0 | 40,000 | 0.057 | ||||
| 27/07/2026 | 0.180 | 191.000 | 0 | 40,000 | 0.057 | ||||
| 24/07/2026 | 0.167 | 187.700 | 20,000 | 40,000 | 0.057 | 20,000 | 0.163 | ||
| 23/07/2026 | 0.183 | 191.000 | 0 | 20,000 | 0.029 | ||||
| 22/07/2026 | 0.196 | 193.000 | 0 | 20,000 | 0.029 | ||||
| 21/07/2026 | 0.280 | 208.400 | 0 | 20,000 | 0.029 | ||||
| 20/07/2026 | 0.295 | 211.000 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.255 | 202.800 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.255 | 204.600 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.255 | 202.600 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.280 | 201.800 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.280 | 207.000 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.285 | 206.800 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.320 | 212.600 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.325 | 213.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.305 | ||
| 07/07/2026 | 0.280 | 205.200 | 10,000 | 40,000 | 0.057 | 10,000 | 0.300 | ||
| 06/07/2026 | 0.300 | 208.400 | 260,000 | 30,000 | 0.043 | 130,000 | 0.302 | 130,000 | 0.299 |
| 03/07/2026 | 0.290 | 205.400 | 220,000 | 30,000 | 0.043 | 110,000 | 0.290 | 110,000 | 0.287 |
| 02/07/2026 | 0.260 | 200.000 | 340,000 | 30,000 | 0.043 | 170,000 | 0.271 | 170,000 | 0.277 |
| 30/06/2026 | 0.280 | 202.400 | 1,940,000 | 30,000 | 0.043 | 970,000 | 0.286 | 970,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |