27823 協鑫摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0100.590092.903
27/07/20260.0100.600090.706
24/07/20260.0100.600089.358
23/07/20260.0100.630083.909
22/07/20260.0100.610086.809
21/07/20260.0100.590210,00089.827
20/07/20260.0120.580094.836
17/07/20260.0120.600090.032
16/07/20260.0120.610087.923
15/07/20260.0120.600089.212
14/07/20260.0150.590095.393
13/07/20260.0150.630088.010
10/07/20260.0150.640085.228
09/07/20260.0150.620088.157
08/07/20260.0150.620087.805
07/07/20260.0150.650082.532
06/07/20260.0180.670082.796
03/07/20260.0190.68030,00081.36130,0000.020
02/07/20260.0220.690082.679
30/06/20260.0230.690083.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。