27823 協鑫摩利六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 0.710 | 0 | 100.197 | ||||
| 09/09/2026 | 0.011 | 0.745 | 0 | 92.463 | ||||
| 08/09/2026 | 0.011 | 0.715 | 0 | 97.473 | ||||
| 07/09/2026 | 0.011 | 0.735 | 0 | 92.815 | ||||
| 04/09/2026 | 0.011 | 0.725 | 0 | 92.405 | ||||
| 03/09/2026 | 0.011 | 0.690 | 0 | 98.351 | ||||
| 02/09/2026 | 0.011 | 0.700 | 0 | 95.656 | ||||
| 01/09/2026 | 0.011 | 0.725 | 0 | 90.266 | ||||
| 31/08/2026 | 0.011 | 0.700 | 0 | 94.221 | ||||
| 28/08/2026 | 0.011 | 0.790 | 0 | 76.468 | ||||
| 27/08/2026 | 0.011 | 0.745 | 0 | 83.499 | ||||
| 26/08/2026 | 0.011 | 0.730 | 0 | 85.491 | ||||
| 25/08/2026 | 0.011 | 0.695 | 0 | 91.116 | ||||
| 24/08/2026 | 0.011 | 0.705 | 0 | 88.714 | ||||
| 21/08/2026 | 0.011 | 0.720 | 0 | 84.349 | ||||
| 20/08/2026 | 0.011 | 0.710 | 0 | 85.491 | ||||
| 19/08/2026 | 0.011 | 0.720 | 0 | 83.265 | ||||
| 18/08/2026 | 0.011 | 0.745 | 500,000 | 78.607 | 500,000 | 0.011 | ||
| 17/08/2026 | 0.013 | 0.730 | 500,000 | 83.792 | 500,000 | 0.015 | ||
| 14/08/2026 | 0.010 | 0.725 | 800,000 | 78.168 | 200,000 | 0.010 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |