27823 协鑫摩利六甲购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 0.770 | 670,000 | 2,627,000 | 3.863 | 629,000 | 0.041 | 41,000 | 0.041 |
| 10/06/2026 | 0.044 | 0.780 | 629,000 | 3,215,000 | 4.728 | 629,000 | 0.044 | ||
| 09/06/2026 | 0.038 | 0.740 | 100,000 | 2,586,000 | 3.803 | 100,000 | 0.038 | ||
| 08/06/2026 | 0.030 | 0.700 | 0 | 2,486,000 | 3.656 | ||||
| 05/06/2026 | 0.033 | 0.730 | 1,300,000 | 2,486,000 | 3.656 | 550,000 | 0.032 | 750,000 | 0.037 |
| 04/06/2026 | 0.042 | 0.760 | 50,000 | 2,286,000 | 3.362 | 50,000 | 0.042 | ||
| 03/06/2026 | 0.040 | 0.770 | 1,100,000 | 2,336,000 | 3.435 | 100,000 | 0.039 | 1,000,000 | 0.049 |
| 02/06/2026 | 0.051 | 0.810 | 287,000 | 1,436,000 | 2.112 | 60,000 | 0.049 | 107,000 | 0.052 |
| 01/06/2026 | 0.047 | 0.790 | 83,000 | 1,389,000 | 2.043 | 83,000 | 0.049 | ||
| 29/05/2026 | 0.055 | 0.830 | 53,000 | 1,306,000 | 1.921 | 3,000 | 0.059 | 50,000 | 0.057 |
| 28/05/2026 | 0.056 | 0.830 | 0 | 1,259,000 | 1.851 | ||||
| 27/05/2026 | 0.056 | 0.820 | 0 | 1,259,000 | 1.851 | ||||
| 26/05/2026 | 0.056 | 0.820 | 249,000 | 1,259,000 | 1.851 | 249,000 | 0.059 | ||
| 22/05/2026 | 0.053 | 0.820 | 0 | 1,010,000 | 1.485 | ||||
| 21/05/2026 | 0.053 | 0.800 | 30,000 | 1,010,000 | 1.485 | 30,000 | 0.053 | ||
| 20/05/2026 | 0.068 | 0.860 | 1,290,000 | 1,040,000 | 1.529 | 1,000,000 | 0.073 | 224,000 | 0.069 |
| 19/05/2026 | 0.077 | 0.860 | 166,000 | 1,816,000 | 2.671 | 166,000 | 0.078 | ||
| 18/05/2026 | 0.078 | 0.870 | 900,000 | 1,650,000 | 2.426 | 900,000 | 0.084 | ||
| 15/05/2026 | 0.085 | 0.890 | 0 | 750,000 | 1.103 | ||||
| 14/05/2026 | 0.100 | 0.900 | 0 | 750,000 | 1.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |