27854 美高麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0158.950079.208
27/10/20260.0159.190075.366
26/10/20260.0159.235074.194
23/10/20260.0159.335071.265
22/10/20260.0159.240071.950
21/10/20260.0159.650066.355
20/10/20260.0159.705065.223
16/10/20260.0169.850100,00062.601100,0000.016
15/10/20260.0169.625064.817
14/10/20260.0169.740063.048
13/10/20260.0169.680063.334
12/10/20260.0169.460065.490
09/10/20260.0169.660061.986
08/10/20260.0159.210065.926
07/10/20260.0169.385064.359
06/10/20260.0169.35010,00064.38810,0000.016
05/10/20260.0199.420065.534
02/10/20260.0199.350065.218
30/09/20260.0249.795062.726
29/09/20260.0219.570063.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。