27854 美高麦银六乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.044 | 10.090 | 880,000 | ||||||
| 10/09/2026 | 0.046 | 10.100 | 100,000 | 342,000 | 0.855 | 100,000 | 0.050 | ||
| 09/09/2026 | 0.054 | 10.470 | 4,884,000 | 442,000 | 1.105 | 2,392,000 | 0.058 | 2,492,000 | 0.058 |
| 08/09/2026 | 0.062 | 10.700 | 656,000 | 342,000 | 0.855 | 256,000 | 0.059 | 400,000 | 0.056 |
| 07/09/2026 | 0.059 | 10.270 | 7,440,000 | 198,000 | 0.495 | 3,710,000 | 0.058 | 3,730,000 | 0.058 |
| 04/09/2026 | 0.059 | 10.180 | 3,272,000 | 178,000 | 0.445 | 1,636,000 | 0.058 | 1,636,000 | 0.058 |
| 03/09/2026 | 0.052 | 9.935 | 1,200,000 | 178,000 | 0.445 | 600,000 | 0.053 | 600,000 | 0.055 |
| 02/09/2026 | 0.054 | 9.960 | 1,344,000 | 178,000 | 0.445 | 672,000 | 0.051 | 672,000 | 0.049 |
| 01/09/2026 | 0.055 | 9.950 | 1,050,000 | 178,000 | 0.445 | 500,000 | 0.055 | 550,000 | 0.055 |
| 31/08/2026 | 0.059 | 10.050 | 1,012,000 | 128,000 | 0.320 | 506,000 | 0.059 | 506,000 | 0.059 |
| 28/08/2026 | 0.058 | 9.930 | 740,000 | 128,000 | 0.320 | 370,000 | 0.061 | 370,000 | 0.059 |
| 27/08/2026 | 0.063 | 10.100 | 2,690,000 | 128,000 | 0.320 | 1,420,000 | 0.063 | 1,270,000 | 0.063 |
| 26/08/2026 | 0.066 | 10.130 | 2,202,000 | 278,000 | 0.695 | 1,026,000 | 0.066 | 1,176,000 | 0.066 |
| 25/08/2026 | 0.068 | 10.160 | 3,572,000 | 128,000 | 0.320 | 1,786,000 | 0.066 | 1,786,000 | 0.066 |
| 24/08/2026 | 0.072 | 10.300 | 280,000 | 128,000 | 0.320 | 140,000 | 0.071 | 140,000 | 0.069 |
| 21/08/2026 | 0.074 | 10.260 | 3,236,000 | 128,000 | 0.320 | 1,618,000 | 0.076 | 1,618,000 | 0.076 |
| 20/08/2026 | 0.076 | 10.290 | 4,322,000 | 128,000 | 0.320 | 2,092,000 | 0.077 | 2,178,000 | 0.077 |
| 19/08/2026 | 0.073 | 10.160 | 4,952,000 | 42,000 | 0.105 | 2,476,000 | 0.073 | 2,476,000 | 0.072 |
| 18/08/2026 | 0.073 | 10.170 | 2,628,000 | 42,000 | 0.105 | 1,314,000 | 0.070 | 1,314,000 | 0.069 |
| 17/08/2026 | 0.070 | 10.040 | 2,988,000 | 42,000 | 0.105 | 1,494,000 | 0.070 | 1,494,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |