27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 105.500 | 45,000 | 40.634 | 45,000 | 0.026 | ||
| 09/09/2026 | 0.027 | 106.300 | 95,000 | 39.994 | 50,000 | 0.028 | 45,000 | 0.027 |
| 08/09/2026 | 0.032 | 108.600 | 3,327,500 | 39.262 | 1,942,500 | 0.032 | 1,385,000 | 0.032 |
| 07/09/2026 | 0.034 | 108.800 | 2,815,000 | 39.577 | 1,130,000 | 0.036 | 1,685,000 | 0.035 |
| 04/09/2026 | 0.041 | 110.400 | 9,732,500 | 39.596 | 5,182,500 | 0.040 | 4,400,000 | 0.039 |
| 03/09/2026 | 0.029 | 106.900 | 3,807,500 | 39.012 | 1,642,500 | 0.035 | 1,710,000 | 0.034 |
| 02/09/2026 | 0.033 | 108.600 | 4,197,500 | 38.505 | 1,630,000 | 0.034 | 2,467,500 | 0.034 |
| 01/09/2026 | 0.037 | 108.600 | 2,082,500 | 39.733 | 1,400,000 | 0.043 | 682,500 | 0.043 |
| 31/08/2026 | 0.046 | 112.200 | 2,902,500 | 38.405 | 1,567,500 | 0.042 | 1,245,000 | 0.043 |
| 28/08/2026 | 0.041 | 110.500 | 5,837,500 | 38.250 | 1,117,500 | 0.044 | 3,692,500 | 0.044 |
| 27/08/2026 | 0.048 | 112.100 | 2,770,000 | 38.398 | 1,290,000 | 0.052 | 1,280,000 | 0.052 |
| 26/08/2026 | 0.056 | 113.100 | 2,690,000 | 39.294 | 1,262,500 | 0.064 | 1,227,500 | 0.066 |
| 25/08/2026 | 0.058 | 113.000 | 1,760,000 | 39.772 | 947,500 | 0.060 | 812,500 | 0.060 |
| 24/08/2026 | 0.058 | 113.300 | 4,232,500 | 39.258 | 2,155,000 | 0.056 | 1,992,500 | 0.056 |
| 21/08/2026 | 0.065 | 115.200 | 4,860,000 | 38.332 | 2,710,000 | 0.069 | 1,700,000 | 0.069 |
| 20/08/2026 | 0.067 | 114.500 | 14,292,500 | 39.452 | 7,092,500 | 0.071 | 7,150,000 | 0.072 |
| 19/08/2026 | 0.059 | 112.600 | 4,030,000 | 39.467 | 1,672,500 | 0.054 | 1,990,000 | 0.055 |
| 18/08/2026 | 0.055 | 111.000 | 3,547,500 | 40.059 | 900,000 | 0.051 | 1,462,500 | 0.050 |
| 17/08/2026 | 0.062 | 113.000 | 8,837,500 | 39.465 | 4,622,500 | 0.066 | 3,837,500 | 0.066 |
| 14/08/2026 | 0.051 | 110.200 | 55,527,500 | 39.206 | 26,390,000 | 0.063 | 27,845,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |