27860 京东华泰六乙购Ａ (认购证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 108.900 | 2,527,500 | 17,297,500 | 17.298 | 1,172,500 | 0.110 | 1,245,000 | 0.109 |
| 10/06/2026 | 0.124 | 112.200 | 3,872,500 | 17,225,000 | 17.225 | 1,730,000 | 0.126 | 1,992,500 | 0.126 |
| 09/06/2026 | 0.136 | 114.000 | 7,015,000 | 16,962,500 | 16.962 | 3,482,500 | 0.133 | 3,532,500 | 0.133 |
| 08/06/2026 | 0.133 | 113.500 | 7,812,500 | 16,912,500 | 16.912 | 3,917,500 | 0.135 | 3,875,000 | 0.134 |
| 05/06/2026 | 0.145 | 115.800 | 4,970,000 | 16,955,000 | 16.955 | 867,500 | 0.141 | 4,010,000 | 0.144 |
| 04/06/2026 | 0.146 | 115.000 | 7,695,000 | 13,812,500 | 13.812 | 3,832,500 | 0.146 | 3,862,500 | 0.146 |
| 03/06/2026 | 0.148 | 115.100 | 10,995,000 | 13,782,500 | 13.782 | 5,497,500 | 0.151 | 5,497,500 | 0.151 |
| 02/06/2026 | 0.188 | 120.100 | 3,392,500 | 13,782,500 | 13.782 | 1,700,000 | 0.157 | 1,432,500 | 0.158 |
| 01/06/2026 | 0.127 | 112.400 | 6,332,500 | 14,050,000 | 14.050 | 2,537,500 | 0.129 | 3,685,000 | 0.129 |
| 29/05/2026 | 0.133 | 113.500 | 2,872,500 | 12,902,500 | 12.902 | 1,355,000 | 0.137 | 1,325,000 | 0.135 |
| 28/05/2026 | 0.138 | 114.200 | 3,315,000 | 12,932,500 | 12.932 | 1,175,000 | 0.142 | 2,005,000 | 0.145 |
| 27/05/2026 | 0.152 | 116.300 | 13,110,000 | 12,102,500 | 12.102 | 6,395,000 | 0.153 | 6,465,000 | 0.153 |
| 26/05/2026 | 0.169 | 118.600 | 9,670,000 | 12,032,500 | 12.032 | 2,837,500 | 0.169 | 6,452,500 | 0.173 |
| 22/05/2026 | 0.196 | 121.700 | 25,945,000 | 8,417,500 | 8.418 | 12,555,000 | 0.198 | 13,207,500 | 0.198 |
| 21/05/2026 | 0.214 | 123.500 | 46,022,500 | 7,765,000 | 7.765 | 21,560,000 | 0.230 | 24,250,000 | 0.231 |
| 20/05/2026 | 0.249 | 127.800 | 11,542,500 | 5,075,000 | 5.075 | 5,572,500 | 0.247 | 5,760,000 | 0.246 |
| 19/05/2026 | 0.232 | 125.900 | 37,905,000 | 4,887,500 | 4.888 | 18,307,500 | 0.231 | 19,447,500 | 0.230 |
| 18/05/2026 | 0.240 | 126.500 | 36,155,000 | 3,747,500 | 3.748 | 16,727,500 | 0.241 | 19,220,000 | 0.241 |
| 15/05/2026 | 0.265 | 127.900 | 2,467,500 | 1,255,000 | 1.255 | 550,000 | 0.272 | 1,367,500 | 0.274 |
| 14/05/2026 | 0.295 | 130.100 | 630,000 | 437,500 | 0.438 | 285,000 | 0.295 | 305,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |