27860 京东华泰六乙购Ａ (认购证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.162 | 124.100 | 29,760,000 | 20,315,000 | 20.315 | 14,042,500 | 0.153 | 14,827,500 | 0.150 |
| 27/07/2026 | 0.128 | 119.200 | 5,475,000 | 19,530,000 | 19.530 | 932,500 | 0.131 | 2,825,000 | 0.132 |
| 24/07/2026 | 0.122 | 118.100 | 2,330,000 | 17,637,500 | 17.638 | 1,042,500 | 0.121 | 1,167,500 | 0.122 |
| 23/07/2026 | 0.132 | 119.600 | 2,462,500 | 17,512,500 | 17.512 | 1,065,000 | 0.131 | 952,500 | 0.129 |
| 22/07/2026 | 0.127 | 118.600 | 3,410,000 | 17,625,000 | 17.625 | 1,572,500 | 0.129 | 1,427,500 | 0.130 |
| 21/07/2026 | 0.151 | 121.100 | 28,772,500 | 17,770,000 | 17.770 | 14,000,000 | 0.151 | 14,125,000 | 0.151 |
| 20/07/2026 | 0.140 | 120.000 | 1,775,000 | 17,645,000 | 17.645 | 1,185,000 | 0.135 | 497,500 | 0.134 |
| 17/07/2026 | 0.118 | 116.300 | 4,757,500 | 18,332,500 | 18.332 | 1,267,500 | 0.123 | 3,070,000 | 0.123 |
| 16/07/2026 | 0.126 | 116.800 | 3,350,000 | 16,530,000 | 16.530 | 1,562,500 | 0.134 | 1,060,000 | 0.134 |
| 15/07/2026 | 0.117 | 115.700 | 3,700,000 | 17,032,500 | 17.032 | 3,112,500 | 0.109 | 337,500 | 0.109 |
| 14/07/2026 | 0.107 | 113.800 | 7,420,000 | 19,807,500 | 19.808 | 3,090,000 | 0.102 | 3,577,500 | 0.105 |
| 13/07/2026 | 0.107 | 113.200 | 3,467,500 | 19,320,000 | 19.320 | 1,122,500 | 0.102 | 2,025,000 | 0.103 |
| 10/07/2026 | 0.098 | 110.200 | 3,325,000 | 18,417,500 | 18.418 | 1,537,500 | 0.097 | 1,787,500 | 0.095 |
| 09/07/2026 | 0.083 | 107.700 | 11,100,000 | 18,167,500 | 18.168 | 5,332,500 | 0.093 | 5,422,500 | 0.092 |
| 08/07/2026 | 0.090 | 108.400 | 8,805,000 | 18,077,500 | 18.078 | 4,935,000 | 0.085 | 3,867,500 | 0.087 |
| 07/07/2026 | 0.070 | 104.400 | 2,175,000 | 19,145,000 | 19.145 | 957,500 | 0.072 | 1,017,500 | 0.072 |
| 06/07/2026 | 0.075 | 105.500 | 2,247,500 | 19,085,000 | 19.085 | 1,267,500 | 0.074 | 675,000 | 0.072 |
| 03/07/2026 | 0.073 | 104.200 | 2,442,500 | 19,677,500 | 19.678 | 800,000 | 0.074 | 1,627,500 | 0.075 |
| 02/07/2026 | 0.069 | 102.800 | 12,532,500 | 18,850,000 | 18.850 | 6,350,000 | 0.073 | 5,982,500 | 0.076 |
| 30/06/2026 | 0.057 | 99.250 | 2,285,000 | 19,217,500 | 19.218 | 1,142,500 | 0.058 | 1,142,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |