27862 平安信證七五購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 48.680 | 525,000 | 29.321 | 200,000 | 0.021 | 325,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 11,700,000 | 29.668 | 4,950,000 | 0.021 | 6,750,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 17,750,000 | 29.318 | 9,150,000 | 0.022 | 8,500,000 | 0.023 |
| 22/10/2026 | 0.021 | 48.480 | 4,200,000 | 29.322 | 1,625,000 | 0.022 | 2,525,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 8,125,000 | 29.318 | 3,175,000 | 0.026 | 4,950,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 5,700,000 | 29.658 | 1,600,000 | 0.028 | 4,050,000 | 0.027 |
| 16/10/2026 | 0.028 | 50.050 | 3,400,000 | 28.982 | 1,100,000 | 0.030 | 2,300,000 | 0.029 |
| 15/10/2026 | 0.029 | 50.400 | 2,875,000 | 28.625 | 950,000 | 0.029 | 1,825,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 9,500,000 | 29.354 | 2,775,000 | 0.032 | 6,625,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,275,000 | 28.514 | 4,275,000 | 0.034 | ||
| 12/10/2026 | 0.038 | 51.650 | 200,000 | 29.301 | 200,000 | 0.040 | ||
| 09/10/2026 | 0.038 | 51.850 | 450,000 | 28.664 | 225,000 | 0.038 | 225,000 | 0.037 |
| 08/10/2026 | 0.036 | 51.300 | 1,700,000 | 29.006 | 800,000 | 0.038 | 900,000 | 0.039 |
| 07/10/2026 | 0.038 | 51.500 | 250,000 | 29.251 | 125,000 | 0.038 | 125,000 | 0.038 |
| 06/10/2026 | 0.038 | 51.550 | 100,000 | 29.104 | 100,000 | 0.038 | ||
| 05/10/2026 | 0.041 | 51.750 | 600,000 | 29.683 | 600,000 | 0.041 | ||
| 02/10/2026 | 0.042 | 52.000 | 2,300,000 | 29.290 | 1,100,000 | 0.042 | 1,200,000 | 0.041 |
| 30/09/2026 | 0.048 | 52.750 | 900,000 | 29.561 | 250,000 | 0.047 | 450,000 | 0.048 |
| 29/09/2026 | 0.051 | 52.900 | 0 | 30.143 | ||||
| 28/09/2026 | 0.051 | 52.600 | 1,600,000 | 30.728 | 650,000 | 0.053 | 950,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |