27862 平安信证七五购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 48.680 | 525,000 | 25,150,000 | 50.300 | 200,000 | 0.021 | 325,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 11,700,000 | 25,025,000 | 50.050 | 4,950,000 | 0.021 | 6,750,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 17,750,000 | 23,225,000 | 46.450 | 9,150,000 | 0.022 | 8,500,000 | 0.023 |
| 22/10/2026 | 0.021 | 48.480 | 4,200,000 | 23,875,000 | 47.750 | 1,625,000 | 0.022 | 2,525,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 8,125,000 | 22,975,000 | 45.950 | 3,175,000 | 0.026 | 4,950,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 5,700,000 | 21,200,000 | 42.400 | 1,600,000 | 0.028 | 4,050,000 | 0.027 |
| 16/10/2026 | 0.028 | 50.050 | 3,400,000 | 18,750,000 | 37.500 | 1,100,000 | 0.030 | 2,300,000 | 0.029 |
| 15/10/2026 | 0.029 | 50.400 | 2,875,000 | 17,550,000 | 35.100 | 950,000 | 0.029 | 1,825,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 9,500,000 | 16,675,000 | 33.350 | 2,775,000 | 0.032 | 6,625,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,275,000 | 12,825,000 | 25.650 | 4,275,000 | 0.034 | ||
| 12/10/2026 | 0.038 | 51.650 | 200,000 | 8,550,000 | 17.100 | 200,000 | 0.040 | ||
| 09/10/2026 | 0.038 | 51.850 | 450,000 | 8,350,000 | 16.700 | 225,000 | 0.038 | 225,000 | 0.037 |
| 08/10/2026 | 0.036 | 51.300 | 1,700,000 | 8,350,000 | 16.700 | 800,000 | 0.038 | 900,000 | 0.039 |
| 07/10/2026 | 0.038 | 51.500 | 250,000 | 8,250,000 | 16.500 | 125,000 | 0.038 | 125,000 | 0.038 |
| 06/10/2026 | 0.038 | 51.550 | 100,000 | 8,250,000 | 16.500 | 100,000 | 0.038 | ||
| 05/10/2026 | 0.041 | 51.750 | 600,000 | 8,150,000 | 16.300 | 600,000 | 0.041 | ||
| 02/10/2026 | 0.042 | 52.000 | 2,300,000 | 7,550,000 | 15.100 | 1,100,000 | 0.042 | 1,200,000 | 0.041 |
| 30/09/2026 | 0.048 | 52.750 | 900,000 | 7,450,000 | 14.900 | 250,000 | 0.047 | 450,000 | 0.048 |
| 29/09/2026 | 0.051 | 52.900 | 0 | 7,250,000 | 14.500 | ||||
| 28/09/2026 | 0.051 | 52.600 | 1,600,000 | 7,250,000 | 14.500 | 650,000 | 0.053 | 950,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |