27862 平安信证七五购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 54.850 | 250,000 | 8,075,000 | 16.150 | 250,000 | 0.073 | ||
| 09/09/2026 | 0.078 | 55.450 | 75,000 | 7,825,000 | 15.650 | 75,000 | 0.078 | ||
| 08/09/2026 | 0.077 | 55.250 | 1,025,000 | 7,750,000 | 15.500 | 1,025,000 | 0.080 | ||
| 07/09/2026 | 0.085 | 56.250 | 550,000 | 6,725,000 | 13.450 | 550,000 | 0.086 | ||
| 04/09/2026 | 0.093 | 57.150 | 300,000 | 6,175,000 | 12.350 | 300,000 | 0.100 | ||
| 03/09/2026 | 0.092 | 56.950 | 6,650,000 | 6,475,000 | 12.950 | 3,600,000 | 0.094 | 2,825,000 | 0.093 |
| 02/09/2026 | 0.079 | 55.450 | 15,275,000 | 7,250,000 | 14.500 | 6,550,000 | 0.082 | 8,400,000 | 0.081 |
| 01/09/2026 | 0.083 | 55.607 | 200,000 | 5,400,000 | 10.800 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.079 | 55.407 | 100,000 | 5,600,000 | 11.200 | 100,000 | 0.078 | ||
| 28/08/2026 | 0.087 | 55.757 | 0 | 5,500,000 | 11.000 | ||||
| 27/08/2026 | 0.091 | 56.057 | 325,000 | 5,500,000 | 11.000 | 25,000 | 0.092 | 300,000 | 0.092 |
| 26/08/2026 | 0.094 | 56.507 | 0 | 5,225,000 | 10.450 | ||||
| 25/08/2026 | 0.085 | 55.257 | 0 | 5,225,000 | 10.450 | ||||
| 24/08/2026 | 0.085 | 55.457 | 0 | 5,225,000 | 10.450 | ||||
| 21/08/2026 | 0.084 | 55.057 | 1,000,000 | 5,225,000 | 10.450 | 450,000 | 0.081 | 400,000 | 0.080 |
| 20/08/2026 | 0.068 | 52.957 | 0 | 5,275,000 | 10.550 | ||||
| 19/08/2026 | 0.068 | 53.157 | 25,000 | 5,275,000 | 10.550 | 25,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 52.757 | 0 | 5,250,000 | 10.500 | ||||
| 17/08/2026 | 0.075 | 53.657 | 0 | 5,250,000 | 10.500 | ||||
| 14/08/2026 | 0.074 | 53.457 | 200,000 | 5,250,000 | 10.500 | 150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |