27862 平安信证七五购Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 57.100 | 25,000 | 5,925,000 | 11.850 | 25,000 | 0.101 | ||
| 27/07/2026 | 0.102 | 56.650 | 50,000 | 5,950,000 | 11.900 | 50,000 | 0.106 | ||
| 24/07/2026 | 0.103 | 56.900 | 125,000 | 6,000,000 | 12.000 | 125,000 | 0.103 | ||
| 23/07/2026 | 0.107 | 57.050 | 125,000 | 6,125,000 | 12.250 | 125,000 | 0.108 | ||
| 22/07/2026 | 0.100 | 56.500 | 25,000 | 6,000,000 | 12.000 | 25,000 | 0.101 | ||
| 21/07/2026 | 0.100 | 56.250 | 350,000 | 6,025,000 | 12.050 | 250,000 | 0.100 | 100,000 | 0.101 |
| 20/07/2026 | 0.094 | 55.700 | 450,000 | 6,175,000 | 12.350 | 250,000 | 0.094 | 50,000 | 0.091 |
| 17/07/2026 | 0.085 | 54.600 | 600,000 | 6,375,000 | 12.750 | 525,000 | 0.085 | ||
| 16/07/2026 | 0.090 | 54.800 | 50,000 | 6,900,000 | 13.800 | 50,000 | 0.090 | ||
| 15/07/2026 | 0.088 | 54.400 | 225,000 | 6,850,000 | 13.700 | 50,000 | 0.088 | 150,000 | 0.086 |
| 14/07/2026 | 0.081 | 53.700 | 150,000 | 6,750,000 | 13.500 | 150,000 | 0.072 | ||
| 13/07/2026 | 0.079 | 53.250 | 50,000 | 6,900,000 | 13.800 | 25,000 | 0.076 | 25,000 | 0.079 |
| 10/07/2026 | 0.080 | 53.050 | 275,000 | 6,900,000 | 13.800 | 200,000 | 0.080 | 75,000 | 0.079 |
| 09/07/2026 | 0.079 | 53.250 | 475,000 | 7,025,000 | 14.050 | 100,000 | 0.076 | 375,000 | 0.079 |
| 08/07/2026 | 0.087 | 53.850 | 475,000 | 6,750,000 | 13.500 | 175,000 | 0.083 | 300,000 | 0.086 |
| 07/07/2026 | 0.073 | 52.300 | 1,250,000 | 6,625,000 | 13.250 | 450,000 | 0.071 | 625,000 | 0.075 |
| 06/07/2026 | 0.079 | 52.850 | 200,000 | 6,450,000 | 12.900 | 100,000 | 0.080 | 100,000 | 0.075 |
| 03/07/2026 | 0.073 | 52.050 | 50,000 | 6,450,000 | 12.900 | 50,000 | 0.078 | ||
| 02/07/2026 | 0.073 | 52.300 | 325,000 | 6,500,000 | 13.000 | 150,000 | 0.073 | ||
| 30/06/2026 | 0.068 | 51.050 | 250,000 | 6,650,000 | 13.300 | 250,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |