27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 132.000 | 1,010,000 | 55.063 | 510,000 | 0.032 | 500,000 | 0.031 |
| 26/10/2026 | 0.033 | 133.000 | 1,780,000 | 55.163 | 510,000 | 0.033 | 1,270,000 | 0.034 |
| 23/10/2026 | 0.032 | 131.700 | 0 | 54.996 | ||||
| 22/10/2026 | 0.031 | 128.500 | 10,000 | 56.444 | 10,000 | 0.033 | ||
| 21/10/2026 | 0.034 | 129.800 | 0 | 58.261 | ||||
| 20/10/2026 | 0.042 | 136.400 | 72,100,000 | 60.262 | 36,000,000 | 0.044 | 36,100,000 | 0.044 |
| 16/10/2026 | 0.051 | 142.200 | 0 | 62.955 | ||||
| 15/10/2026 | 0.056 | 145.500 | 0 | 64.261 | ||||
| 14/10/2026 | 0.060 | 149.000 | 0 | 64.444 | ||||
| 13/10/2026 | 0.061 | 150.200 | 150,420,000 | 64.121 | 75,210,000 | 0.061 | 75,210,000 | 0.061 |
| 12/10/2026 | 0.063 | 149.600 | 0 | 66.175 | ||||
| 09/10/2026 | 0.065 | 152.300 | 83,620,000 | 65.157 | 41,810,000 | 0.065 | 41,810,000 | 0.065 |
| 08/10/2026 | 0.065 | 152.500 | 0 | 64.897 | ||||
| 07/10/2026 | 0.065 | 151.500 | 0 | 65.685 | ||||
| 06/10/2026 | 0.064 | 150.600 | 0 | 65.632 | ||||
| 05/10/2026 | 0.064 | 149.900 | 149,200,000 | 66.158 | 74,600,000 | 0.064 | 74,600,000 | 0.064 |
| 02/10/2026 | 0.062 | 149.200 | 103,220,000 | 64.909 | 48,610,000 | 0.062 | 48,610,000 | 0.062 |
| 30/09/2026 | 0.068 | 152.600 | 0 | 66.544 | ||||
| 29/09/2026 | 0.069 | 154.600 | 0 | 65.499 | ||||
| 28/09/2026 | 0.068 | 153.200 | 0 | 65.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |