27876 泡玛摩通七甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 130.700 | 2,170,000 | ||||||
| 27/10/2026 | 0.032 | 132.000 | 1,010,000 | 1,560,000 | 0.780 | 510,000 | 0.032 | 500,000 | 0.031 |
| 26/10/2026 | 0.033 | 133.000 | 1,780,000 | 1,570,000 | 0.785 | 510,000 | 0.033 | 1,270,000 | 0.034 |
| 23/10/2026 | 0.032 | 131.700 | 0 | 810,000 | 0.405 | ||||
| 22/10/2026 | 0.031 | 128.500 | 10,000 | 810,000 | 0.405 | 10,000 | 0.033 | ||
| 21/10/2026 | 0.034 | 129.800 | 0 | 800,000 | 0.400 | ||||
| 20/10/2026 | 0.042 | 136.400 | 72,100,000 | 800,000 | 0.400 | 36,000,000 | 0.044 | 36,100,000 | 0.044 |
| 16/10/2026 | 0.051 | 142.200 | 0 | 700,000 | 0.350 | ||||
| 15/10/2026 | 0.056 | 145.500 | 0 | 700,000 | 0.350 | ||||
| 14/10/2026 | 0.060 | 149.000 | 0 | 700,000 | 0.350 | ||||
| 13/10/2026 | 0.061 | 150.200 | 150,420,000 | 700,000 | 0.350 | 75,210,000 | 0.061 | 75,210,000 | 0.061 |
| 12/10/2026 | 0.063 | 149.600 | 0 | 700,000 | 0.350 | ||||
| 09/10/2026 | 0.065 | 152.300 | 83,620,000 | 700,000 | 0.350 | 41,810,000 | 0.065 | 41,810,000 | 0.065 |
| 08/10/2026 | 0.065 | 152.500 | 0 | 700,000 | 0.350 | ||||
| 07/10/2026 | 0.065 | 151.500 | 0 | 700,000 | 0.350 | ||||
| 06/10/2026 | 0.064 | 150.600 | 0 | 700,000 | 0.350 | ||||
| 05/10/2026 | 0.064 | 149.900 | 149,200,000 | 700,000 | 0.350 | 74,600,000 | 0.064 | 74,600,000 | 0.064 |
| 02/10/2026 | 0.062 | 149.200 | 103,220,000 | 700,000 | 0.350 | 48,610,000 | 0.062 | 48,610,000 | 0.062 |
| 30/09/2026 | 0.068 | 152.600 | 0 | 700,000 | 0.350 | ||||
| 29/09/2026 | 0.069 | 154.600 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |