27882 騰訊麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 62.948 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 62.144 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 60.861 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 61.349 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 58.006 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 53.532 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 50.360 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 50.025 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 48.432 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 47.715 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 47.277 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 46.611 | ||||
| 08/10/2026 | 0.010 | 411.400 | 200,000 | 49.259 | ||||
| 07/10/2026 | 0.011 | 420.600 | 0 | 47.667 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 45.750 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 46.595 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 46.175 | ||||
| 30/09/2026 | 0.011 | 431.000 | 390,000 | 43.617 | ||||
| 29/09/2026 | 0.013 | 432.000 | 750,000 | 44.380 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 45.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |