27882 腾讯麦银六乙购Ａ (认购证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 447.200 | 140,000 | 4,200,000 | 10.500 | 140,000 | 0.073 | ||
| 27/07/2026 | 0.066 | 443.000 | 100,000 | 4,340,000 | 10.850 | 100,000 | 0.062 | ||
| 24/07/2026 | 0.061 | 434.600 | 0 | 4,440,000 | 11.100 | ||||
| 23/07/2026 | 0.064 | 445.200 | 1,480,000 | 4,440,000 | 11.100 | 180,000 | 0.068 | 1,300,000 | 0.066 |
| 22/07/2026 | 0.064 | 440.600 | 980,000 | 3,320,000 | 8.300 | 980,000 | 0.068 | ||
| 21/07/2026 | 0.093 | 474.000 | 0 | 2,340,000 | 5.850 | ||||
| 20/07/2026 | 0.096 | 477.800 | 700,000 | 2,340,000 | 5.850 | 660,000 | 0.096 | 20,000 | 0.092 |
| 17/07/2026 | 0.076 | 461.600 | 670,000 | 2,980,000 | 7.450 | 670,000 | 0.082 | ||
| 16/07/2026 | 0.104 | 484.000 | 910,000 | 2,310,000 | 5.775 | 750,000 | 0.110 | 160,000 | 0.108 |
| 15/07/2026 | 0.096 | 474.000 | 280,000 | 2,900,000 | 7.250 | 280,000 | 0.094 | ||
| 14/07/2026 | 0.074 | 456.200 | 80,000 | 3,180,000 | 7.950 | 80,000 | 0.069 | ||
| 13/07/2026 | 0.081 | 457.600 | 100,000 | 3,100,000 | 7.750 | 100,000 | 0.081 | ||
| 10/07/2026 | 0.089 | 460.200 | 760,000 | 3,000,000 | 7.500 | 650,000 | 0.090 | ||
| 09/07/2026 | 0.102 | 469.600 | 680,000 | 2,350,000 | 5.875 | 580,000 | 0.111 | 100,000 | 0.120 |
| 08/07/2026 | 0.107 | 478.800 | 23,590,000 | 2,830,000 | 7.075 | 11,200,000 | 0.108 | 11,250,000 | 0.109 |
| 07/07/2026 | 0.096 | 461.200 | 12,910,000 | 2,780,000 | 6.950 | 6,630,000 | 0.109 | 6,280,000 | 0.107 |
| 06/07/2026 | 0.088 | 452.000 | 67,600,000 | 3,130,000 | 7.825 | 33,880,000 | 0.082 | 33,690,000 | 0.082 |
| 03/07/2026 | 0.074 | 431.200 | 29,140,000 | 3,320,000 | 8.300 | 14,610,000 | 0.083 | 14,530,000 | 0.082 |
| 02/07/2026 | 0.077 | 430.200 | 64,100,000 | 3,400,000 | 8.500 | 32,000,000 | 0.084 | 32,100,000 | 0.085 |
| 30/06/2026 | 0.082 | 429.800 | 28,670,000 | 3,300,000 | 8.250 | 13,940,000 | 0.069 | 13,940,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |