27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 93.900 | 0 | 82.653 | ||||
| 19/08/2026 | 0.020 | 89.300 | 0 | 87.162 | ||||
| 18/08/2026 | 0.020 | 91.000 | 0 | 85.043 | ||||
| 17/08/2026 | 0.020 | 90.500 | 0 | 85.249 | ||||
| 14/08/2026 | 0.020 | 96.000 | 10,000 | 78.746 | 10,000 | 0.020 | ||
| 13/08/2026 | 0.031 | 103.600 | 0 | 79.582 | ||||
| 12/08/2026 | 0.031 | 102.100 | 0 | 80.785 | ||||
| 11/08/2026 | 0.031 | 101.900 | 2,970,000 | 80.687 | 1,670,000 | 0.031 | 1,300,000 | 0.030 |
| 10/08/2026 | 0.029 | 101.500 | 3,930,000 | 79.394 | 1,880,000 | 0.031 | 2,050,000 | 0.031 |
| 07/08/2026 | 0.028 | 100.000 | 4,590,000 | 79.310 | 2,160,000 | 0.024 | 2,370,000 | 0.024 |
| 06/08/2026 | 0.024 | 96.050 | 560,000 | 79.860 | 280,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.027 | 95.500 | 3,100,000 | 82.497 | 1,540,000 | 0.025 | 1,560,000 | 0.025 |
| 04/08/2026 | 0.024 | 93.850 | 980,000 | 81.492 | 840,000 | 0.024 | 140,000 | 0.024 |
| 03/08/2026 | 0.025 | 91.850 | 760,000 | 84.070 | 60,000 | 0.024 | 700,000 | 0.025 |
| 31/07/2026 | 0.027 | 93.950 | 2,830,000 | 82.665 | 1,400,000 | 0.028 | 1,430,000 | 0.028 |
| 30/07/2026 | 0.028 | 93.200 | 3,360,000 | 83.918 | 1,680,000 | 0.030 | 1,680,000 | 0.030 |
| 29/07/2026 | 0.031 | 95.650 | 8,960,000 | 83.324 | 4,480,000 | 0.031 | 4,480,000 | 0.031 |
| 28/07/2026 | 0.032 | 96.000 | 2,240,000 | 83.397 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 27/07/2026 | 0.037 | 98.600 | 12,950,000 | 83.761 | 6,420,000 | 0.038 | 6,480,000 | 0.038 |
| 24/07/2026 | 0.046 | 99.500 | 0 | 87.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |