27883 康方麦银六乙购Ｂ (认购证)
按盘价 
0.213 +0.005 (+2.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.208 | 136.200 | 13,910,000 | 240,000 | 0.600 | 6,970,000 | 0.209 | 6,910,000 | 0.209 |
| 28/04/2026 | 0.208 | 136.400 | 21,430,000 | 300,000 | 0.750 | 10,840,000 | 0.216 | 10,440,000 | 0.217 |
| 27/04/2026 | 0.209 | 137.300 | 1,590,000 | 700,000 | 1.750 | 650,000 | 0.208 | 900,000 | 0.205 |
| 24/04/2026 | 0.200 | 131.600 | 38,500,000 | 450,000 | 1.125 | 18,970,000 | 0.197 | 19,400,000 | 0.196 |
| 23/04/2026 | 0.196 | 130.400 | 48,510,000 | 20,000 | 0.050 | 24,240,000 | 0.204 | 24,250,000 | 0.204 |
| 22/04/2026 | 0.280 | 149.300 | 0 | 10,000 | 0.025 | ||||
| 21/04/2026 | 0.275 | 146.700 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.275 | 146.900 | 10,000 | 10,000 | 0.025 | 10,000 | 0.285 | ||
| 17/04/2026 | 151.000 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 149.000 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 147.400 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 137.900 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 137.800 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 138.200 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 135.500 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 137.500 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 140.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |