27884 龍電麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 5.445 | 0 | 62.631 | ||||
| 09/09/2026 | 0.015 | 5.495 | 0 | 61.418 | ||||
| 08/09/2026 | 0.015 | 5.430 | 0 | 62.345 | ||||
| 07/09/2026 | 0.015 | 5.365 | 0 | 63.275 | ||||
| 04/09/2026 | 0.015 | 5.345 | 0 | 62.817 | ||||
| 03/09/2026 | 0.015 | 5.230 | 0 | 64.692 | ||||
| 02/09/2026 | 0.016 | 5.285 | 0 | 64.344 | ||||
| 01/09/2026 | 0.018 | 5.355 | 0 | 64.575 | ||||
| 31/08/2026 | 0.019 | 5.435 | 0 | 63.645 | ||||
| 28/08/2026 | 0.021 | 5.440 | 0 | 66.446 | ||||
| 27/08/2026 | 0.021 | 5.580 | 0 | 63.524 | ||||
| 26/08/2026 | 0.021 | 5.605 | 0 | 62.803 | ||||
| 25/08/2026 | 0.020 | 5.570 | 0 | 62.433 | ||||
| 24/08/2026 | 0.020 | 5.495 | 0 | 63.568 | ||||
| 21/08/2026 | 0.020 | 5.510 | 130,000 | 62.546 | 130,000 | 0.020 | ||
| 20/08/2026 | 0.021 | 5.420 | 0 | 64.749 | ||||
| 19/08/2026 | 0.021 | 5.370 | 0 | 65.437 | ||||
| 18/08/2026 | 0.021 | 5.425 | 135,000 | 64.178 | 135,000 | 0.021 | ||
| 17/08/2026 | 0.023 | 5.490 | 120,000 | 64.223 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.023 | 5.490 | 0 | 63.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |