27884 龙电麦银六乙购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 6.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 10/06/2026 | 0.077 | 6.170 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.080 | 2,690,000 | 0.080 |
| 09/06/2026 | 0.084 | 6.270 | 3,140,000 | 0 | 0.000 | 1,670,000 | 0.081 | 1,470,000 | 0.081 |
| 08/06/2026 | 0.091 | 6.360 | 0 | 200,000 | 0.500 | ||||
| 05/06/2026 | 0.093 | 6.400 | 7,540,000 | 200,000 | 0.500 | 3,770,000 | 0.102 | 3,770,000 | 0.104 |
| 04/06/2026 | 0.114 | 6.690 | 14,520,000 | 200,000 | 0.500 | 7,580,000 | 0.126 | 6,900,000 | 0.126 |
| 03/06/2026 | 0.114 | 6.770 | 5,000,000 | 880,000 | 2.200 | 2,180,000 | 0.114 | 2,820,000 | 0.114 |
| 02/06/2026 | 0.120 | 6.780 | 7,910,000 | 240,000 | 0.600 | 3,960,000 | 0.116 | 3,950,000 | 0.116 |
| 01/06/2026 | 0.122 | 6.770 | 4,280,000 | 250,000 | 0.625 | 1,950,000 | 0.118 | 2,200,000 | 0.117 |
| 29/05/2026 | 0.119 | 6.770 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.116 | 1,510,000 | 0.114 |
| 28/05/2026 | 0.101 | 6.470 | 3,800,000 | 0 | 0.000 | 1,540,000 | 0.100 | 1,540,000 | 0.099 |
| 27/05/2026 | 0.099 | 6.450 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.101 | 2,010,000 | 0.101 |
| 26/05/2026 | 0.101 | 6.420 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.100 | 2,000,000 | 0.099 |
| 22/05/2026 | 0.099 | 6.370 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.099 | 2,040,000 | 0.098 |
| 21/05/2026 | 0.101 | 6.380 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.111 | 1,820,000 | 0.112 |
| 20/05/2026 | 0.111 | 6.520 | 3,870,000 | 0 | 0.000 | 2,055,000 | 0.116 | 1,815,000 | 0.116 |
| 19/05/2026 | 0.124 | 6.770 | 3,740,000 | 240,000 | 0.600 | 1,750,000 | 0.123 | 1,990,000 | 0.123 |
| 18/05/2026 | 0.123 | 6.710 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.125 | 2,230,000 | 0.125 |
| 15/05/2026 | 0.127 | 6.750 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.130 | 1,870,000 | 0.129 |
| 14/05/2026 | 0.141 | 6.900 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.150 | 2,720,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |