27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 128.700 | 0 | 60.762 | ||||
| 28/10/2026 | 0.036 | 130.700 | 240,000 | 60.010 | 240,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 132.000 | 0 | 57.930 | ||||
| 26/10/2026 | 0.036 | 133.000 | 0 | 57.994 | ||||
| 23/10/2026 | 0.035 | 131.700 | 0 | 57.855 | ||||
| 22/10/2026 | 0.033 | 128.500 | 0 | 58.407 | ||||
| 21/10/2026 | 0.034 | 129.800 | 30,000 | 58.261 | 30,000 | 0.035 | ||
| 20/10/2026 | 0.041 | 136.400 | 20,000 | 59.362 | 20,000 | 0.041 | ||
| 16/10/2026 | 0.049 | 142.200 | 0 | 61.249 | ||||
| 15/10/2026 | 0.051 | 145.500 | 250,000 | 60.100 | 250,000 | 0.053 | ||
| 14/10/2026 | 0.055 | 149.000 | 10,000 | 60.380 | 10,000 | 0.055 | ||
| 13/10/2026 | 0.057 | 150.200 | 0 | 60.897 | ||||
| 12/10/2026 | 0.059 | 149.600 | 0 | 62.939 | ||||
| 09/10/2026 | 0.061 | 152.300 | 10,000 | 61.984 | 10,000 | 0.061 | ||
| 08/10/2026 | 0.061 | 152.500 | 0 | 61.732 | ||||
| 07/10/2026 | 0.060 | 151.500 | 0 | 61.709 | ||||
| 06/10/2026 | 0.060 | 150.600 | 0 | 62.439 | ||||
| 05/10/2026 | 0.060 | 149.900 | 10,000 | 62.954 | 10,000 | 0.061 | ||
| 02/10/2026 | 0.063 | 149.200 | 0 | 65.711 | ||||
| 30/09/2026 | 0.067 | 152.600 | 0 | 65.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |