27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 153.200 | 10,000 | 2,170,000 | 1.447 | 10,000 | 0.129 | ||
| 27/04/2026 | 0.129 | 156.100 | 80,850,000 | 2,160,000 | 1.440 | 40,390,000 | 0.130 | 40,460,000 | 0.130 |
| 24/04/2026 | 0.134 | 156.500 | 80,500,000 | 2,090,000 | 1.393 | 40,000,000 | 0.132 | 40,500,000 | 0.132 |
| 23/04/2026 | 0.131 | 155.600 | 80,320,000 | 1,590,000 | 1.060 | 40,110,000 | 0.137 | 40,210,000 | 0.137 |
| 22/04/2026 | 0.139 | 160.200 | 60,270,000 | 1,490,000 | 0.993 | 30,030,000 | 0.144 | 30,240,000 | 0.144 |
| 21/04/2026 | 0.146 | 164.400 | 60,090,000 | 1,280,000 | 0.853 | 30,050,000 | 0.143 | 30,040,000 | 0.143 |
| 20/04/2026 | 0.141 | 160.900 | 80,520,000 | 1,290,000 | 0.860 | 40,210,000 | 0.137 | 40,310,000 | 0.137 |
| 17/04/2026 | 0.141 | 159.100 | 100,460,000 | 1,190,000 | 0.793 | 50,250,000 | 0.144 | 50,210,000 | 0.144 |
| 16/04/2026 | 0.149 | 164.800 | 61,860,000 | 1,230,000 | 0.820 | 30,540,000 | 0.156 | 31,320,000 | 0.156 |
| 15/04/2026 | 0.153 | 163.300 | 64,430,000 | 450,000 | 0.300 | 32,200,000 | 0.159 | 32,230,000 | 0.159 |
| 14/04/2026 | 0.150 | 161.400 | 82,380,000 | 420,000 | 0.280 | 41,170,000 | 0.145 | 41,140,000 | 0.145 |
| 13/04/2026 | 0.137 | 151.500 | 80,580,000 | 450,000 | 0.300 | 40,250,000 | 0.140 | 40,330,000 | 0.140 |
| 10/04/2026 | 0.137 | 150.900 | 80,760,000 | 370,000 | 0.247 | 40,210,000 | 0.139 | 40,550,000 | 0.139 |
| 09/04/2026 | 0.140 | 152.700 | 40,020,000 | 30,000 | 0.020 | 20,010,000 | 0.147 | 20,010,000 | 0.147 |
| 08/04/2026 | 0.141 | 152.600 | 60,100,000 | 30,000 | 0.020 | 30,030,000 | 0.143 | 30,060,000 | 0.143 |
| 02/04/2026 | 0.128 | 141.800 | 20,000 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |