27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 128.700 | 0 | 9,070,000 | 6.047 | ||||
| 28/10/2026 | 0.036 | 130.700 | 240,000 | 9,070,000 | 6.047 | 240,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 132.000 | 0 | 9,310,000 | 6.207 | ||||
| 26/10/2026 | 0.036 | 133.000 | 0 | 9,310,000 | 6.207 | ||||
| 23/10/2026 | 0.035 | 131.700 | 0 | 9,310,000 | 6.207 | ||||
| 22/10/2026 | 0.033 | 128.500 | 0 | 9,310,000 | 6.207 | ||||
| 21/10/2026 | 0.034 | 129.800 | 30,000 | 9,310,000 | 6.207 | 30,000 | 0.035 | ||
| 20/10/2026 | 0.041 | 136.400 | 20,000 | 9,280,000 | 6.187 | 20,000 | 0.041 | ||
| 16/10/2026 | 0.049 | 142.200 | 0 | 9,260,000 | 6.173 | ||||
| 15/10/2026 | 0.051 | 145.500 | 250,000 | 9,260,000 | 6.173 | 250,000 | 0.053 | ||
| 14/10/2026 | 0.055 | 149.000 | 10,000 | 9,510,000 | 6.340 | 10,000 | 0.055 | ||
| 13/10/2026 | 0.057 | 150.200 | 0 | 9,520,000 | 6.347 | ||||
| 12/10/2026 | 0.059 | 149.600 | 0 | 9,520,000 | 6.347 | ||||
| 09/10/2026 | 0.061 | 152.300 | 10,000 | 9,520,000 | 6.347 | 10,000 | 0.061 | ||
| 08/10/2026 | 0.061 | 152.500 | 0 | 9,530,000 | 6.353 | ||||
| 07/10/2026 | 0.060 | 151.500 | 0 | 9,530,000 | 6.353 | ||||
| 06/10/2026 | 0.060 | 150.600 | 0 | 9,530,000 | 6.353 | ||||
| 05/10/2026 | 0.060 | 149.900 | 10,000 | 9,530,000 | 6.353 | 10,000 | 0.061 | ||
| 02/10/2026 | 0.063 | 149.200 | 0 | 9,520,000 | 6.347 | ||||
| 30/09/2026 | 0.067 | 152.600 | 0 | 9,520,000 | 6.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |