27903 港交華泰六甲購Ｂ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 404.000 | 6,230,000 | 27.849 | 3,615,000 | 0.036 | 2,515,000 | 0.036 |
| 27/07/2026 | 0.036 | 400.400 | 4,150,000 | 28.793 | 1,760,000 | 0.036 | 2,390,000 | 0.036 |
| 24/07/2026 | 0.037 | 399.000 | 7,590,000 | 28.873 | 3,395,000 | 0.037 | 4,195,000 | 0.038 |
| 23/07/2026 | 0.047 | 406.200 | 4,055,000 | 28.461 | 2,160,000 | 0.047 | 1,895,000 | 0.046 |
| 22/07/2026 | 0.040 | 400.600 | 3,190,000 | 28.677 | 1,425,000 | 0.037 | 1,465,000 | 0.037 |
| 21/07/2026 | 0.041 | 399.600 | 4,860,000 | 28.959 | 2,110,000 | 0.044 | 2,670,000 | 0.044 |
| 20/07/2026 | 0.042 | 397.400 | 6,035,000 | 29.533 | 3,100,000 | 0.042 | 2,935,000 | 0.042 |
| 17/07/2026 | 0.038 | 391.000 | 8,465,000 | 30.043 | 4,190,000 | 0.047 | 4,275,000 | 0.047 |
| 16/07/2026 | 0.047 | 396.200 | 7,695,000 | 30.036 | 3,330,000 | 0.054 | 3,245,000 | 0.054 |
| 15/07/2026 | 0.048 | 393.400 | 5,150,000 | 30.756 | 2,305,000 | 0.048 | 2,645,000 | 0.049 |
| 14/07/2026 | 0.049 | 389.000 | 6,325,000 | 31.934 | 3,330,000 | 0.046 | 2,995,000 | 0.045 |
| 13/07/2026 | 0.049 | 387.600 | 6,200,000 | 32.145 | 2,455,000 | 0.057 | 3,135,000 | 0.058 |
| 10/07/2026 | 0.054 | 385.000 | 2,695,000 | 33.112 | 1,640,000 | 0.055 | 1,055,000 | 0.055 |
| 09/07/2026 | 0.044 | 380.400 | 9,990,000 | 32.591 | 4,820,000 | 0.049 | 4,895,000 | 0.049 |
| 08/07/2026 | 0.050 | 380.800 | 6,140,000 | 33.297 | 2,705,000 | 0.036 | 3,045,000 | 0.037 |
| 07/07/2026 | 0.034 | 375.800 | 4,115,000 | 31.670 | 2,130,000 | 0.032 | 1,985,000 | 0.031 |
| 06/07/2026 | 0.033 | 376.400 | 1,645,000 | 31.196 | 750,000 | 0.037 | 895,000 | 0.037 |
| 03/07/2026 | 0.034 | 375.000 | 1,500,000 | 31.318 | 750,000 | 0.034 | 750,000 | 0.035 |
| 02/07/2026 | 0.032 | 367.600 | 3,360,000 | 32.547 | 1,650,000 | 0.034 | 1,710,000 | 0.035 |
| 30/06/2026 | 0.032 | 363.000 | 2,950,000 | 33.360 | 1,200,000 | 0.036 | 1,750,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |