27903 港交华泰六甲购Ｂ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 404.000 | 6,230,000 | 2,245,000 | 3.742 | 3,615,000 | 0.036 | 2,515,000 | 0.036 |
| 27/07/2026 | 0.036 | 400.400 | 4,150,000 | 3,345,000 | 5.575 | 1,760,000 | 0.036 | 2,390,000 | 0.036 |
| 24/07/2026 | 0.037 | 399.000 | 7,590,000 | 2,715,000 | 4.525 | 3,395,000 | 0.037 | 4,195,000 | 0.038 |
| 23/07/2026 | 0.047 | 406.200 | 4,055,000 | 1,915,000 | 3.192 | 2,160,000 | 0.047 | 1,895,000 | 0.046 |
| 22/07/2026 | 0.040 | 400.600 | 3,190,000 | 2,180,000 | 3.633 | 1,425,000 | 0.037 | 1,465,000 | 0.037 |
| 21/07/2026 | 0.041 | 399.600 | 4,860,000 | 2,140,000 | 3.567 | 2,110,000 | 0.044 | 2,670,000 | 0.044 |
| 20/07/2026 | 0.042 | 397.400 | 6,035,000 | 1,580,000 | 2.633 | 3,100,000 | 0.042 | 2,935,000 | 0.042 |
| 17/07/2026 | 0.038 | 391.000 | 8,465,000 | 1,745,000 | 2.908 | 4,190,000 | 0.047 | 4,275,000 | 0.047 |
| 16/07/2026 | 0.047 | 396.200 | 7,695,000 | 1,660,000 | 2.767 | 3,330,000 | 0.054 | 3,245,000 | 0.054 |
| 15/07/2026 | 0.048 | 393.400 | 5,150,000 | 1,745,000 | 2.908 | 2,305,000 | 0.048 | 2,645,000 | 0.049 |
| 14/07/2026 | 0.049 | 389.000 | 6,325,000 | 1,405,000 | 2.342 | 3,330,000 | 0.046 | 2,995,000 | 0.045 |
| 13/07/2026 | 0.049 | 387.600 | 6,200,000 | 1,740,000 | 2.900 | 2,455,000 | 0.057 | 3,135,000 | 0.058 |
| 10/07/2026 | 0.054 | 385.000 | 2,695,000 | 1,060,000 | 1.767 | 1,640,000 | 0.055 | 1,055,000 | 0.055 |
| 09/07/2026 | 0.044 | 380.400 | 9,990,000 | 1,645,000 | 2.742 | 4,820,000 | 0.049 | 4,895,000 | 0.049 |
| 08/07/2026 | 0.050 | 380.800 | 6,140,000 | 1,570,000 | 2.617 | 2,705,000 | 0.036 | 3,045,000 | 0.037 |
| 07/07/2026 | 0.034 | 375.800 | 4,115,000 | 1,230,000 | 2.050 | 2,130,000 | 0.032 | 1,985,000 | 0.031 |
| 06/07/2026 | 0.033 | 376.400 | 1,645,000 | 1,375,000 | 2.292 | 750,000 | 0.037 | 895,000 | 0.037 |
| 03/07/2026 | 0.034 | 375.000 | 1,500,000 | 1,230,000 | 2.050 | 750,000 | 0.034 | 750,000 | 0.035 |
| 02/07/2026 | 0.032 | 367.600 | 3,360,000 | 1,230,000 | 2.050 | 1,650,000 | 0.034 | 1,710,000 | 0.035 |
| 30/06/2026 | 0.032 | 363.000 | 2,950,000 | 1,170,000 | 1.950 | 1,200,000 | 0.036 | 1,750,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |