27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.013 | 7.530 | 810,000 | 73.869 | 810,000 | 0.013 | ||
| 24/07/2026 | 0.021 | 7.380 | 0 | 83.151 | ||||
| 23/07/2026 | 0.014 | 7.650 | 2,402,000 | 72.993 | 2,401,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 7.550 | 19,000 | 72.671 | 17,000 | 0.017 | ||
| 21/07/2026 | 0.013 | 7.670 | 0 | 71.298 | ||||
| 20/07/2026 | 0.013 | 7.660 | 3,000 | 71.206 | 3,000 | 0.014 | ||
| 17/07/2026 | 0.013 | 7.500 | 100,000 | 72.228 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.014 | 7.790 | 169,000 | 70.295 | 169,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 7.450 | 0 | 72.351 | ||||
| 14/07/2026 | 0.013 | 7.550 | 230,000 | 71.225 | 230,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 7.480 | 0 | 71.734 | ||||
| 10/07/2026 | 0.014 | 7.540 | 0 | 71.706 | ||||
| 09/07/2026 | 0.014 | 7.380 | 1,000 | 73.123 | 1,000 | 0.016 | ||
| 08/07/2026 | 0.015 | 7.740 | 232,000 | 70.437 | 232,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 7.220 | 0 | 73.252 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 72.472 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 70.654 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 73.876 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 74.438 | ||||
| 29/06/2026 | 0.013 | 7.210 | 360,000 | 71.931 | 360,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |