27936 平医摩利七一购Ａ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 7.470 | 1,102,000 | 9,076,000 | 13.347 | 1,000,000 | 0.013 | ||
| 27/07/2026 | 0.013 | 7.530 | 810,000 | 8,076,000 | 11.876 | 810,000 | 0.013 | ||
| 24/07/2026 | 0.021 | 7.380 | 0 | 7,266,000 | 10.685 | ||||
| 23/07/2026 | 0.014 | 7.650 | 2,402,000 | 7,266,000 | 10.685 | 2,401,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 7.550 | 19,000 | 4,865,000 | 7.154 | 17,000 | 0.017 | ||
| 21/07/2026 | 0.013 | 7.670 | 0 | 4,848,000 | 7.129 | ||||
| 20/07/2026 | 0.013 | 7.660 | 3,000 | 4,848,000 | 7.129 | 3,000 | 0.014 | ||
| 17/07/2026 | 0.013 | 7.500 | 100,000 | 4,845,000 | 7.125 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.014 | 7.790 | 169,000 | 4,745,000 | 6.978 | 169,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 7.450 | 0 | 4,576,000 | 6.729 | ||||
| 14/07/2026 | 0.013 | 7.550 | 230,000 | 4,576,000 | 6.729 | 230,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 7.480 | 0 | 4,346,000 | 6.391 | ||||
| 10/07/2026 | 0.014 | 7.540 | 0 | 4,346,000 | 6.391 | ||||
| 09/07/2026 | 0.014 | 7.380 | 1,000 | 4,346,000 | 6.391 | 1,000 | 0.016 | ||
| 08/07/2026 | 0.015 | 7.740 | 232,000 | 4,345,000 | 6.390 | 232,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 7.220 | 0 | 4,113,000 | 6.049 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 4,113,000 | 6.049 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 2,394,000 | 3.521 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 2,394,000 | 3.521 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 2,394,000 | 3.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |