27946 禾賽摩利六九購Ａ (认购证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 138.000 | 0 | 79.046 | ||||
| 10/06/2026 | 0.053 | 144.200 | 514,000 | 78.691 | 232,000 | 0.049 | 282,000 | 0.051 |
| 09/06/2026 | 0.066 | 150.400 | 912,000 | 78.475 | 606,000 | 0.063 | 306,000 | 0.063 |
| 08/06/2026 | 0.072 | 152.400 | 656,000 | 78.710 | 328,000 | 0.067 | 328,000 | 0.066 |
| 05/06/2026 | 0.079 | 154.600 | 460,000 | 78.285 | 180,000 | 0.078 | 280,000 | 0.078 |
| 04/06/2026 | 0.094 | 162.200 | 2,000,000 | 76.266 | 980,000 | 0.095 | 1,020,000 | 0.095 |
| 03/06/2026 | 0.116 | 167.300 | 1,340,000 | 78.202 | 690,000 | 0.119 | 650,000 | 0.118 |
| 02/06/2026 | 0.094 | 162.800 | 3,750,000 | 75.009 | 2,324,000 | 0.091 | 1,426,000 | 0.090 |
| 01/06/2026 | 0.074 | 153.100 | 1,984,000 | 76.329 | 718,000 | 0.071 | 1,266,000 | 0.073 |
| 29/05/2026 | 0.077 | 157.900 | 1,336,000 | 72.216 | 618,000 | 0.077 | 718,000 | 0.077 |
| 28/05/2026 | 0.083 | 156.400 | 2,968,000 | 75.340 | 1,434,000 | 0.084 | 1,484,000 | 0.085 |
| 27/05/2026 | 0.105 | 164.700 | 5,108,000 | 74.824 | 2,554,000 | 0.110 | 2,554,000 | 0.110 |
| 26/05/2026 | 0.111 | 164.600 | 4,836,000 | 76.411 | 2,318,000 | 0.116 | 2,518,000 | 0.116 |
| 22/05/2026 | 0.121 | 166.900 | 7,670,000 | 75.999 | 3,710,000 | 0.125 | 3,898,000 | 0.125 |
| 21/05/2026 | 0.097 | 159.300 | 4,868,000 | 75.221 | 2,500,000 | 0.104 | 2,360,000 | 0.103 |
| 20/05/2026 | 0.098 | 158.500 | 9,600,000 | 75.943 | 5,016,000 | 0.096 | 4,434,000 | 0.096 |
| 19/05/2026 | 0.148 | 174.200 | 7,790,000 | 75.763 | 3,656,000 | 0.138 | 4,134,000 | 0.137 |
| 18/05/2026 | 0.158 | 176.400 | 12,020,000 | 75.998 | 6,010,000 | 0.156 | 6,010,000 | 0.156 |
| 15/05/2026 | 0.168 | 178.800 | 8,422,000 | 75.363 | 4,212,000 | 0.172 | 4,210,000 | 0.174 |
| 14/05/2026 | 0.193 | 184.500 | 10,144,000 | 75.693 | 5,108,000 | 0.198 | 5,034,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |