27946 禾赛摩利六九购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 15.520 | 0 | 234,000 | 0.344 | ||||
| 27/07/2026 | 0.013 | 14.960 | 0 | 234,000 | 0.344 | ||||
| 24/07/2026 | 0.013 | 15.290 | 0 | 234,000 | 0.344 | ||||
| 23/07/2026 | 0.013 | 15.210 | 0 | 234,000 | 0.344 | ||||
| 22/07/2026 | 0.013 | 15.080 | 0 | 234,000 | 0.344 | ||||
| 21/07/2026 | 0.013 | 15.040 | 0 | 234,000 | 0.344 | ||||
| 20/07/2026 | 0.013 | 14.840 | 0 | 234,000 | 0.344 | ||||
| 17/07/2026 | 0.013 | 14.570 | 0 | 234,000 | 0.344 | ||||
| 16/07/2026 | 0.021 | 15.720 | 18,000 | 234,000 | 0.344 | 18,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 15.770 | 24,000 | 252,000 | 0.371 | 24,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 15.160 | 0 | 228,000 | 0.335 | ||||
| 13/07/2026 | 0.025 | 15.750 | 0 | 228,000 | 0.335 | ||||
| 10/07/2026 | 0.028 | 16.570 | 0 | 228,000 | 0.335 | ||||
| 09/07/2026 | 0.019 | 16.100 | 0 | 228,000 | 0.335 | ||||
| 08/07/2026 | 0.022 | 16.438 | 0 | 228,000 | 0.335 | ||||
| 07/07/2026 | 0.027 | 17.000 | 0 | 228,000 | 0.335 | ||||
| 06/07/2026 | 0.027 | 16.788 | 0 | 228,000 | 0.335 | ||||
| 03/07/2026 | 0.031 | 17.388 | 0 | 228,000 | 0.335 | ||||
| 02/07/2026 | 0.031 | 17.150 | 16,000 | 228,000 | 0.335 | 16,000 | 0.029 | ||
| 30/06/2026 | 0.021 | 16.200 | 16,000 | 244,000 | 0.359 | 16,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |