27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 107.400 | 16,380,000 | 47.855 | 6,190,000 | 0.053 | 9,370,000 | 0.052 |
| 10/06/2026 | 0.065 | 113.500 | 22,060,000 | 47.973 | 9,270,000 | 0.064 | 12,130,000 | 0.063 |
| 09/06/2026 | 0.071 | 116.071 | 24,340,000 | 46.087 | 10,090,000 | 0.073 | 12,770,000 | 0.073 |
| 08/06/2026 | 0.078 | 117.771 | 17,310,000 | 46.375 | 7,180,000 | 0.079 | 9,100,000 | 0.078 |
| 05/06/2026 | 0.091 | 121.371 | 24,690,000 | 46.008 | 11,700,000 | 0.095 | 12,280,000 | 0.096 |
| 04/06/2026 | 0.097 | 122.471 | 7,120,000 | 46.399 | 2,170,000 | 0.098 | 4,210,000 | 0.099 |
| 03/06/2026 | 0.110 | 125.571 | 19,220,000 | 46.403 | 8,530,000 | 0.113 | 8,310,000 | 0.113 |
| 02/06/2026 | 0.126 | 129.871 | 14,700,000 | 45.512 | 6,340,000 | 0.109 | 4,000,000 | 0.099 |
| 01/06/2026 | 0.093 | 121.771 | 26,010,000 | 45.639 | 11,750,000 | 0.094 | 11,100,000 | 0.093 |
| 29/05/2026 | 0.089 | 119.871 | 45,910,000 | 46.196 | 20,560,000 | 0.091 | 20,400,000 | 0.091 |
| 28/05/2026 | 0.091 | 120.771 | 41,980,000 | 45.686 | 17,430,000 | 0.090 | 21,370,000 | 0.089 |
| 27/05/2026 | 0.099 | 123.271 | 42,110,000 | 45.103 | 16,110,000 | 0.103 | 21,340,000 | 0.103 |
| 26/05/2026 | 0.114 | 126.571 | 68,640,000 | 45.325 | 31,430,000 | 0.111 | 29,770,000 | 0.111 |
| 22/05/2026 | 0.112 | 125.971 | 38,950,000 | 45.018 | 18,700,000 | 0.113 | 17,740,000 | 0.112 |
| 21/05/2026 | 0.108 | 124.971 | 37,850,000 | 44.958 | 15,800,000 | 0.118 | 19,410,000 | 0.118 |
| 20/05/2026 | 0.134 | 130.871 | 43,600,000 | 44.834 | 19,030,000 | 0.136 | 20,230,000 | 0.136 |
| 19/05/2026 | 0.142 | 132.271 | 62,120,000 | 45.014 | 27,870,000 | 0.144 | 27,740,000 | 0.144 |
| 18/05/2026 | 0.135 | 130.671 | 66,880,000 | 45.050 | 31,480,000 | 0.131 | 31,190,000 | 0.131 |
| 15/05/2026 | 0.142 | 131.271 | 25,830,000 | 45.743 | 12,340,000 | 0.147 | 9,880,000 | 0.148 |
| 14/05/2026 | 0.169 | 136.871 | 63,320,000 | 45.376 | 28,910,000 | 0.182 | 26,730,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |