27947 阿里摩利六乙购Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 113.600 | 0 | |||||||
| 28/07/2026 | 112.000 | 0 | 27,690,000 | 25.404 | 10,670,000 | 0.047 | 9,680,000 | 0.047 | |
| 27/07/2026 | 111.000 | 0 | 28,680,000 | 26.312 | 11,260,000 | 0.043 | 11,820,000 | 0.043 | |
| 24/07/2026 | 110.000 | 0 | 28,120,000 | 25.798 | 3,640,000 | 0.043 | 7,820,000 | 0.043 | |
| 23/07/2026 | 114.900 | 0 | 23,940,000 | 21.963 | 11,240,000 | 0.054 | 11,160,000 | 0.054 | |
| 22/07/2026 | 113.600 | 0 | 24,020,000 | 22.037 | 15,010,000 | 0.057 | 18,200,000 | 0.057 | |
| 21/07/2026 | 117.000 | 0 | 20,830,000 | 19.110 | 26,960,000 | 0.067 | 26,680,000 | 0.068 | |
| 20/07/2026 | 116.800 | 0 | 21,110,000 | 19.367 | 17,670,000 | 0.068 | 16,090,000 | 0.068 | |
| 17/07/2026 | 112.600 | 0 | 22,690,000 | 20.817 | 6,220,000 | 0.058 | 4,350,000 | 0.054 | |
| 16/07/2026 | 116.900 | 0 | 24,560,000 | 22.532 | 3,330,000 | 0.071 | 490,000 | 0.073 | |
| 15/07/2026 | 113.400 | 0 | 27,400,000 | 25.138 | 14,790,000 | 0.055 | 10,690,000 | 0.052 | |
| 14/07/2026 | 110.800 | 0 | 31,500,000 | 28.899 | 4,400,000 | 0.050 | 5,800,000 | 0.049 | |
| 13/07/2026 | 110.700 | 0 | 30,100,000 | 27.615 | 5,290,000 | 0.060 | 4,080,000 | 0.061 | |
| 10/07/2026 | 110.200 | 0 | 31,310,000 | 28.725 | 10,330,000 | 0.055 | 7,010,000 | 0.056 | |
| 09/07/2026 | 108.000 | 0 | 34,630,000 | 31.771 | 15,670,000 | 0.057 | 9,720,000 | 0.057 | |
| 08/07/2026 | 107.500 | 0 | 40,580,000 | 37.229 | 26,640,000 | 0.043 | 23,460,000 | 0.043 | |
| 07/07/2026 | 95.800 | 0 | 43,760,000 | 40.147 | 3,900,000 | 0.029 | 3,220,000 | 0.028 | |
| 06/07/2026 | 95.950 | 0 | 44,440,000 | 40.771 | 5,930,000 | 0.024 | 5,470,000 | 0.023 | |
| 03/07/2026 | 94.100 | 0 | 44,900,000 | 41.193 | 7,060,000 | 0.023 | 4,820,000 | 0.023 | |
| 02/07/2026 | 94.500 | 0 | 47,140,000 | 43.248 | 3,990,000 | 0.024 | 8,300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |