27958 康方信證六甲購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 93.900 | 0 | 86.899 | ||||
| 19/08/2026 | 0.018 | 89.300 | 10,000 | 87.861 | 10,000 | 0.018 | ||
| 18/08/2026 | 0.019 | 91.000 | 10,000 | 86.485 | 10,000 | 0.019 | ||
| 17/08/2026 | 0.019 | 90.500 | 0 | 86.669 | ||||
| 14/08/2026 | 0.027 | 96.000 | 0 | 86.420 | ||||
| 13/08/2026 | 0.032 | 103.600 | 0 | 80.956 | ||||
| 12/08/2026 | 0.032 | 102.100 | 0 | 82.325 | ||||
| 11/08/2026 | 0.032 | 101.900 | 0 | 82.174 | ||||
| 10/08/2026 | 0.032 | 101.500 | 0 | 82.266 | ||||
| 07/08/2026 | 0.031 | 100.000 | 0 | 82.165 | ||||
| 06/08/2026 | 0.026 | 96.050 | 0 | 82.441 | ||||
| 05/08/2026 | 0.026 | 95.500 | 0 | 82.717 | ||||
| 04/08/2026 | 0.023 | 93.850 | 0 | 81.656 | ||||
| 03/08/2026 | 0.023 | 91.850 | 0 | 83.610 | ||||
| 31/07/2026 | 0.026 | 93.950 | 0 | 82.739 | ||||
| 30/07/2026 | 0.026 | 93.200 | 30,000 | 83.261 | 10,000 | 0.025 | 20,000 | 0.026 |
| 29/07/2026 | 0.031 | 95.650 | 0 | 84.031 | ||||
| 28/07/2026 | 0.032 | 96.000 | 0 | 84.028 | ||||
| 27/07/2026 | 0.037 | 98.600 | 0 | 84.164 | ||||
| 24/07/2026 | 0.039 | 99.500 | 0 | 83.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |