27958 康方信证六甲购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 93.900 | 0 | 30,000 | 0.080 | ||||
| 19/08/2026 | 0.018 | 89.300 | 10,000 | 30,000 | 0.080 | 10,000 | 0.018 | ||
| 18/08/2026 | 0.019 | 91.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.019 | ||
| 17/08/2026 | 0.019 | 90.500 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.027 | 96.000 | 0 | 10,000 | 0.030 | ||||
| 13/08/2026 | 0.032 | 103.600 | 0 | 10,000 | 0.030 | ||||
| 12/08/2026 | 0.032 | 102.100 | 0 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.032 | 101.900 | 0 | 10,000 | 0.030 | ||||
| 10/08/2026 | 0.032 | 101.500 | 0 | 10,000 | 0.030 | ||||
| 07/08/2026 | 0.031 | 100.000 | 0 | 10,000 | 0.030 | ||||
| 06/08/2026 | 0.026 | 96.050 | 0 | 10,000 | 0.030 | ||||
| 05/08/2026 | 0.026 | 95.500 | 0 | 10,000 | 0.030 | ||||
| 04/08/2026 | 0.023 | 93.850 | 0 | 10,000 | 0.030 | ||||
| 03/08/2026 | 0.023 | 91.850 | 0 | 10,000 | 0.030 | ||||
| 31/07/2026 | 0.026 | 93.950 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.026 | 93.200 | 30,000 | 10,000 | 0.030 | 10,000 | 0.025 | 20,000 | 0.026 |
| 29/07/2026 | 0.031 | 95.650 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.032 | 96.000 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.037 | 98.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.039 | 99.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |