27960 騰訊匯豐六十購Ｃ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 447.200 | 650,000 | 45.859 | 350,000 | 0.027 | 300,000 | 0.027 |
| 27/07/2026 | 0.027 | 443.000 | 7,020,000 | 46.225 | 5,760,000 | 0.025 | 800,000 | 0.026 |
| 24/07/2026 | 0.021 | 434.600 | 4,840,000 | 45.096 | 1,790,000 | 0.021 | 3,050,000 | 0.020 |
| 23/07/2026 | 0.024 | 445.200 | 3,300,000 | 43.669 | 3,300,000 | 0.025 | ||
| 22/07/2026 | 0.025 | 440.600 | 2,550,000 | 44.818 | 1,050,000 | 0.029 | 1,100,000 | 0.027 |
| 21/07/2026 | 0.043 | 474.000 | 0 | 42.258 | ||||
| 20/07/2026 | 0.045 | 477.800 | 3,620,000 | 41.634 | 2,950,000 | 0.044 | 400,000 | 0.044 |
| 17/07/2026 | 0.032 | 461.600 | 8,620,000 | 41.316 | 1,220,000 | 0.039 | 4,170,000 | 0.039 |
| 16/07/2026 | 0.055 | 484.000 | 1,840,000 | 41.490 | 820,000 | 0.057 | 920,000 | 0.058 |
| 15/07/2026 | 0.049 | 474.000 | 12,610,000 | 42.325 | 9,380,000 | 0.041 | 3,230,000 | 0.048 |
| 14/07/2026 | 0.031 | 456.200 | 9,720,000 | 41.621 | 1,740,000 | 0.031 | 4,280,000 | 0.028 |
| 13/07/2026 | 0.035 | 457.600 | 14,030,000 | 42.234 | 5,000,000 | 0.047 | 5,220,000 | 0.043 |
| 10/07/2026 | 0.040 | 460.200 | 17,500,000 | 42.348 | 2,880,000 | 0.044 | 5,200,000 | 0.045 |
| 09/07/2026 | 0.049 | 469.600 | 26,890,000 | 42.138 | 7,800,000 | 0.060 | 8,360,000 | 0.056 |
| 08/07/2026 | 0.062 | 478.800 | 26,210,000 | 42.453 | 11,940,000 | 0.065 | 12,450,000 | 0.064 |
| 07/07/2026 | 0.051 | 461.200 | 8,210,000 | 44.059 | 4,210,000 | 0.057 | 4,000,000 | 0.061 |
| 06/07/2026 | 0.050 | 452.000 | 4,850,000 | 45.718 | 2,320,000 | 0.044 | 2,530,000 | 0.043 |
| 03/07/2026 | 0.038 | 431.200 | 1,200,000 | 46.807 | 600,000 | 0.048 | 600,000 | 0.049 |
| 02/07/2026 | 0.038 | 430.200 | 3,000,000 | 46.822 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 30/06/2026 | 0.042 | 429.800 | 8,880,000 | 47.555 | 5,030,000 | 0.035 | 3,290,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |