27960 腾讯汇丰六十购Ｃ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 473.800 | 1,750,000 | 560,000 | 0.470 | 860,000 | 0.076 | 830,000 | 0.076 |
| 27/04/2026 | 0.082 | 478.600 | 1,600,000 | 590,000 | 0.490 | 710,000 | 0.083 | 880,000 | 0.086 |
| 24/04/2026 | 0.105 | 493.400 | 150,000 | 420,000 | 0.350 | 30,000 | 0.095 | 120,000 | 0.102 |
| 23/04/2026 | 0.107 | 495.200 | 1,040,000 | 330,000 | 0.280 | 470,000 | 0.110 | 530,000 | 0.109 |
| 22/04/2026 | 0.127 | 504.000 | 70,000 | 270,000 | 0.230 | 70,000 | 0.126 | ||
| 21/04/2026 | 0.150 | 519.000 | 90,000 | 200,000 | 0.170 | 50,000 | 0.151 | ||
| 20/04/2026 | 0.157 | 522.500 | 0 | 150,000 | 0.130 | ||||
| 17/04/2026 | 0.133 | 510.500 | 1,310,000 | 150,000 | 0.130 | 560,000 | 0.131 | 400,000 | 0.127 |
| 16/04/2026 | 0.139 | 517.000 | 1,510,000 | 310,000 | 0.260 | 550,000 | 0.130 | 810,000 | 0.132 |
| 15/04/2026 | 0.112 | 499.000 | 2,030,000 | 50,000 | 0.040 | 770,000 | 0.105 | 770,000 | 0.106 |
| 14/04/2026 | 0.101 | 493.200 | 2,780,000 | 50,000 | 0.040 | 1,200,000 | 0.097 | 1,250,000 | 0.097 |
| 13/04/2026 | 0.097 | 490.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.104 | 630,000 | 0.111 |
| 10/04/2026 | 0.132 | 504.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.147 | 508.500 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.147 | 508.000 | 240,000 | 0 | 0.000 | 180,000 | 0.138 | 60,000 | 0.139 |
| 02/04/2026 | 0.116 | 489.200 | 7,940,000 | 120,000 | 0.100 | 3,860,000 | 0.128 | 3,980,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |