27969 百度法興六九購Ａ (认购证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 113.100 | 20,187,500 | 59.629 | 9,795,000 | 0.120 | 10,067,500 | 0.119 |
| 10/06/2026 | 0.147 | 116.700 | 2,337,500 | 59.860 | 1,135,000 | 0.139 | 935,000 | 0.137 |
| 09/06/2026 | 0.147 | 116.600 | 2,630,000 | 59.742 | 1,330,000 | 0.149 | 1,297,500 | 0.148 |
| 08/06/2026 | 0.143 | 116.000 | 18,555,000 | 59.476 | 9,415,000 | 0.146 | 9,070,000 | 0.146 |
| 05/06/2026 | 0.209 | 125.600 | 1,057,500 | 56.987 | 392,500 | 0.205 | 502,500 | 0.206 |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 55.675 | 45,000 | 0.249 | 45,000 | 0.250 |
| 03/06/2026 | 0.275 | 132.900 | 550,000 | 56.040 | 550,000 | 0.271 | ||
| 02/06/2026 | 0.290 | 134.700 | 550,000 | 55.166 | 515,000 | 0.290 | ||
| 01/06/2026 | 0.242 | 129.100 | 195,000 | 56.162 | 100,000 | 0.250 | 95,000 | 0.250 |
| 29/05/2026 | 0.255 | 130.000 | 572,500 | 56.164 | 35,000 | 0.284 | 532,500 | 0.259 |
| 28/05/2026 | 0.202 | 125.600 | 55,000 | 53.620 | 55,000 | 0.193 | ||
| 27/05/2026 | 0.229 | 128.200 | 500,000 | 54.085 | 275,000 | 0.243 | 225,000 | 0.250 |
| 26/05/2026 | 0.229 | 128.000 | 77,500 | 54.129 | 22,500 | 0.227 | 55,000 | 0.222 |
| 22/05/2026 | 0.233 | 128.200 | 85,000 | 53.559 | 42,500 | 0.233 | ||
| 21/05/2026 | 0.223 | 126.500 | 1,870,000 | 54.248 | 842,500 | 0.240 | 835,000 | 0.250 |
| 20/05/2026 | 0.295 | 134.200 | 670,000 | 53.636 | 270,000 | 0.294 | 232,500 | 0.295 |
| 19/05/2026 | 0.330 | 136.700 | 1,372,500 | 54.702 | 655,000 | 0.320 | 570,000 | 0.329 |
| 18/05/2026 | 0.320 | 134.700 | 2,485,000 | 56.288 | 1,455,000 | 0.331 | 827,500 | 0.334 |
| 15/05/2026 | 0.330 | 135.800 | 1,885,000 | 55.316 | 772,500 | 0.346 | 762,500 | 0.350 |
| 14/05/2026 | 0.395 | 140.900 | 1,085,000 | 56.261 | 715,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |