27969 百度法兴六九购Ａ (认购证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.121 | 113.100 | 20,187,500 | 377,500 | 0.539 | 9,795,000 | 0.120 | 10,067,500 | 0.119 |
| 10/06/2026 | 0.147 | 116.700 | 2,337,500 | 105,000 | 0.150 | 1,135,000 | 0.139 | 935,000 | 0.137 |
| 09/06/2026 | 0.147 | 116.600 | 2,630,000 | 305,000 | 0.436 | 1,330,000 | 0.149 | 1,297,500 | 0.148 |
| 08/06/2026 | 0.143 | 116.000 | 18,555,000 | 337,500 | 0.482 | 9,415,000 | 0.146 | 9,070,000 | 0.146 |
| 05/06/2026 | 0.209 | 125.600 | 1,057,500 | 682,500 | 0.975 | 392,500 | 0.205 | 502,500 | 0.206 |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 572,500 | 0.818 | 45,000 | 0.249 | 45,000 | 0.250 |
| 03/06/2026 | 0.275 | 132.900 | 550,000 | 572,500 | 0.818 | 550,000 | 0.271 | ||
| 02/06/2026 | 0.290 | 134.700 | 550,000 | 1,122,500 | 1.604 | 515,000 | 0.290 | ||
| 01/06/2026 | 0.242 | 129.100 | 195,000 | 607,500 | 0.868 | 100,000 | 0.250 | 95,000 | 0.250 |
| 29/05/2026 | 0.255 | 130.000 | 572,500 | 612,500 | 0.875 | 35,000 | 0.284 | 532,500 | 0.259 |
| 28/05/2026 | 0.202 | 125.600 | 55,000 | 115,000 | 0.164 | 55,000 | 0.193 | ||
| 27/05/2026 | 0.229 | 128.200 | 500,000 | 170,000 | 0.243 | 275,000 | 0.243 | 225,000 | 0.250 |
| 26/05/2026 | 0.229 | 128.000 | 77,500 | 220,000 | 0.314 | 22,500 | 0.227 | 55,000 | 0.222 |
| 22/05/2026 | 0.233 | 128.200 | 85,000 | 187,500 | 0.268 | 42,500 | 0.233 | ||
| 21/05/2026 | 0.223 | 126.500 | 1,870,000 | 230,000 | 0.329 | 842,500 | 0.240 | 835,000 | 0.250 |
| 20/05/2026 | 0.295 | 134.200 | 670,000 | 237,500 | 0.339 | 270,000 | 0.294 | 232,500 | 0.295 |
| 19/05/2026 | 0.330 | 136.700 | 1,372,500 | 275,000 | 0.393 | 655,000 | 0.320 | 570,000 | 0.329 |
| 18/05/2026 | 0.320 | 134.700 | 2,485,000 | 360,000 | 0.514 | 1,455,000 | 0.331 | 827,500 | 0.334 |
| 15/05/2026 | 0.330 | 135.800 | 1,885,000 | 987,500 | 1.411 | 772,500 | 0.346 | 762,500 | 0.350 |
| 14/05/2026 | 0.395 | 140.900 | 1,085,000 | 997,500 | 1.425 | 715,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |