27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 153.200 | 100,000 | 76.907 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.100 | 156.100 | 120,000 | 77.787 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2026 | 0.102 | 156.500 | 130,000 | 78.616 | 40,000 | 0.104 | 90,000 | 0.102 |
| 23/04/2026 | 0.105 | 155.600 | 0 | 81.472 | ||||
| 22/04/2026 | 0.113 | 160.200 | 40,000 | 82.798 | 20,000 | 0.116 | 20,000 | 0.116 |
| 21/04/2026 | 0.119 | 164.400 | 0 | 83.144 | ||||
| 20/04/2026 | 0.115 | 160.900 | 20,000 | 83.531 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.119 | 159.100 | 0 | 87.804 | ||||
| 16/04/2026 | 0.129 | 164.800 | 210,000 | 89.304 | 180,000 | 0.130 | 30,000 | 0.133 |
| 15/04/2026 | 0.130 | 163.300 | 120,000 | 91.380 | 10,000 | 0.134 | 110,000 | 0.130 |
| 14/04/2026 | 0.129 | 161.400 | 100,000 | 92.656 | 10,000 | 0.129 | 90,000 | 0.126 |
| 13/04/2026 | 0.123 | 151.500 | 0 | 98.166 | ||||
| 10/04/2026 | 0.125 | 150.900 | 0 | 100.053 | ||||
| 09/04/2026 | 0.133 | 152.700 | 0 | 104.172 | ||||
| 08/04/2026 | 0.133 | 152.600 | 0 | 104.278 | ||||
| 02/04/2026 | 0.126 | 141.800 | 20,000 | 110.257 | 10,000 | 0.126 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |