27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 132.000 | 10,000 | 3,660,000 | 1.830 | 10,000 | 0.024 | ||
| 26/10/2026 | 0.025 | 133.000 | 230,000 | 3,670,000 | 1.835 | 220,000 | 0.024 | 10,000 | 0.026 |
| 23/10/2026 | 0.025 | 131.700 | 1,980,000 | 3,880,000 | 1.940 | 870,000 | 0.025 | 1,100,000 | 0.025 |
| 22/10/2026 | 0.023 | 128.500 | 200,000 | 3,650,000 | 1.825 | 200,000 | 0.022 | ||
| 21/10/2026 | 0.023 | 129.800 | 1,080,000 | 3,850,000 | 1.925 | 440,000 | 0.024 | 640,000 | 0.025 |
| 20/10/2026 | 0.028 | 136.400 | 0 | 3,650,000 | 1.825 | ||||
| 16/10/2026 | 0.033 | 142.200 | 0 | 3,650,000 | 1.825 | ||||
| 15/10/2026 | 0.036 | 145.500 | 1,760,000 | 3,650,000 | 1.825 | 880,000 | 0.038 | 880,000 | 0.038 |
| 14/10/2026 | 0.040 | 149.000 | 0 | 3,650,000 | 1.825 | ||||
| 13/10/2026 | 0.040 | 150.200 | 1,320,000 | 3,650,000 | 1.825 | 660,000 | 0.040 | 660,000 | 0.039 |
| 12/10/2026 | 0.042 | 149.600 | 440,000 | 3,650,000 | 1.825 | 220,000 | 0.043 | 220,000 | 0.046 |
| 09/10/2026 | 0.045 | 152.300 | 0 | 3,650,000 | 1.825 | ||||
| 08/10/2026 | 0.045 | 152.500 | 420,000 | 3,650,000 | 1.825 | 210,000 | 0.045 | 210,000 | 0.045 |
| 07/10/2026 | 0.046 | 151.500 | 0 | 3,650,000 | 1.825 | ||||
| 06/10/2026 | 0.046 | 150.600 | 0 | 3,650,000 | 1.825 | ||||
| 05/10/2026 | 0.046 | 149.900 | 0 | 3,650,000 | 1.825 | ||||
| 02/10/2026 | 0.046 | 149.200 | 0 | 3,650,000 | 1.825 | ||||
| 30/09/2026 | 0.049 | 152.600 | 0 | 3,650,000 | 1.825 | ||||
| 29/09/2026 | 0.050 | 154.600 | 0 | 3,650,000 | 1.825 | ||||
| 28/09/2026 | 0.050 | 153.200 | 0 | 3,650,000 | 1.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |