27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 90.300 | 42,295,000 | 48.281 | 20,665,000 | 0.149 | 21,000,000 | 0.149 |
| 27/07/2026 | 0.136 | 89.300 | 1,105,000 | 49.384 | 1,075,000 | 0.136 | ||
| 24/07/2026 | 0.111 | 86.700 | 4,000,000 | 47.718 | 4,000,000 | 0.109 | ||
| 23/07/2026 | 0.120 | 87.300 | 3,860,000 | 48.631 | 3,810,000 | 0.120 | ||
| 22/07/2026 | 0.086 | 83.650 | 345,000 | 46.368 | ||||
| 21/07/2026 | 0.102 | 85.200 | 925,000 | 47.668 | 205,000 | 0.109 | 240,000 | 0.102 |
| 20/07/2026 | 0.112 | 86.300 | 700,000 | 47.991 | 545,000 | 0.108 | ||
| 17/07/2026 | 0.095 | 83.650 | 1,170,000 | 47.906 | ||||
| 16/07/2026 | 0.122 | 87.200 | 1,465,000 | 48.027 | 765,000 | 0.119 | ||
| 15/07/2026 | 0.095 | 83.400 | 1,205,000 | 47.991 | ||||
| 14/07/2026 | 0.068 | 79.200 | 3,365,000 | 47.464 | 630,000 | 0.071 | 2,225,000 | 0.069 |
| 13/07/2026 | 0.066 | 77.950 | 1,785,000 | 48.736 | 1,785,000 | 0.063 | ||
| 10/07/2026 | 0.076 | 78.700 | 35,000 | 49.989 | ||||
| 09/07/2026 | 0.077 | 78.500 | 0 | 50.442 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 49.034 | ||||
| 07/07/2026 | 0.077 | 78.350 | 855,000 | 50.350 | 400,000 | 0.065 | ||
| 06/07/2026 | 0.056 | 74.950 | 240,000 | 49.134 | 120,000 | 0.055 | ||
| 03/07/2026 | 0.045 | 71.600 | 0 | 49.904 | ||||
| 02/07/2026 | 0.041 | 70.850 | 0 | 49.315 | ||||
| 30/06/2026 | 0.036 | 68.500 | 1,000,000 | 50.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |