27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 80.300 | 321,140,000 | 46.389 | 160,530,000 | 0.114 | 160,530,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 0 | 46.263 | ||||
| 24/04/2026 | 0.126 | 82.450 | 395,000 | 45.637 | 260,000 | 0.125 | 135,000 | 0.122 |
| 23/04/2026 | 0.132 | 83.100 | 150,000 | 45.750 | 150,000 | 0.133 | ||
| 22/04/2026 | 0.146 | 84.250 | 0 | 46.625 | ||||
| 21/04/2026 | 0.162 | 86.450 | 200,000 | 46.171 | 200,000 | 0.162 | ||
| 20/04/2026 | 0.153 | 85.150 | 385,000 | 46.426 | 385,000 | 0.156 | ||
| 17/04/2026 | 0.167 | 86.500 | 0 | 46.590 | ||||
| 16/04/2026 | 0.187 | 88.750 | 465,000 | 46.472 | 465,000 | 0.187 | ||
| 15/04/2026 | 0.165 | 86.300 | 1,255,000 | 46.325 | 350,000 | 0.164 | 905,000 | 0.159 |
| 14/04/2026 | 0.161 | 85.100 | 0 | 47.505 | ||||
| 13/04/2026 | 0.172 | 86.450 | 170,000 | 47.298 | 170,000 | 0.173 | ||
| 10/04/2026 | 0.184 | 87.600 | 95,000 | 47.308 | 95,000 | 0.184 | ||
| 09/04/2026 | 0.186 | 88.000 | 0 | 46.915 | ||||
| 08/04/2026 | 0.191 | 88.500 | 10,000 | 46.952 | 5,000 | 0.157 | 5,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |