27995 美团国君六乙购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 23,345,000 | 23.345 | 8,335,000 | 0.020 | ||||
| 09/09/2026 | 0 | 15,010,000 | 15.010 | 3,490,000 | 0.030 | ||||
| 08/09/2026 | 0 | 11,520,000 | 11.520 | ||||||
| 07/09/2026 | 0 | 11,520,000 | 11.520 | 2,895,000 | 0.037 | 1,275,000 | 0.036 | ||
| 04/09/2026 | 0 | 13,140,000 | 13.140 | 121,360,000 | 0.039 | 120,460,000 | 0.039 | ||
| 03/09/2026 | 0 | 14,040,000 | 14.040 | 82,315,000 | 0.033 | 81,870,000 | 0.033 | ||
| 02/09/2026 | 0 | 14,485,000 | 14.485 | 104,415,000 | 0.030 | 102,245,000 | 0.029 | ||
| 01/09/2026 | 0 | 16,655,000 | 16.655 | 103,760,000 | 0.033 | 106,405,000 | 0.033 | ||
| 31/08/2026 | 0 | 14,010,000 | 14.010 | 361,275,000 | 0.044 | 365,205,000 | 0.044 | ||
| 28/08/2026 | 0 | 10,080,000 | 10.080 | 290,000 | 0.040 | 535,000 | 0.038 | ||
| 27/08/2026 | 0 | 9,835,000 | 9.835 | 40,195,000 | 0.041 | 40,205,000 | 0.041 | ||
| 26/08/2026 | 0 | 9,825,000 | 9.825 | 2,770,000 | 0.046 | 515,000 | 0.045 | ||
| 25/08/2026 | 0 | 12,080,000 | 12.080 | 300,680,000 | 0.050 | 305,670,000 | 0.050 | ||
| 24/08/2026 | 0 | 7,090,000 | 7.090 | 241,025,000 | 0.063 | 243,350,000 | 0.063 | ||
| 21/08/2026 | 0 | 4,765,000 | 4.765 | 181,065,000 | 0.073 | 182,285,000 | 0.073 | ||
| 20/08/2026 | 0 | 3,545,000 | 3.545 | 100,900,000 | 0.094 | 103,030,000 | 0.094 | ||
| 19/08/2026 | 0 | 1,415,000 | 1.415 | 82,210,000 | 0.082 | 82,315,000 | 0.082 | ||
| 18/08/2026 | 0 | 1,310,000 | 1.310 | 101,410,000 | 0.079 | 101,725,000 | 0.079 | ||
| 17/08/2026 | 0 | 995,000 | 0.995 | 81,655,000 | 0.094 | 81,800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |