27999 萬國摩通六甲購Ａ (认购证)
实時 按盘价 跌0.193 -0.005 (-2.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.19841.860098.986
27/04/20260.22343.960099.065
24/04/20260.22444.100098.094
23/04/20260.21042.720098.659
22/04/20260.21342.880098.871
21/04/20260.22343.780098.529
20/04/20260.23544.660098.880
17/04/20260.21342.660098.770
16/04/20260.22143.440098.129
15/04/20260.20442.000097.756
14/04/20260.20041.440098.570
13/04/20260.19640.920099.065
10/04/20260.19741.160097.732
09/04/20260.19440.700098.348
08/04/20260.19240.50010,00098.2725,0000.1875,0000.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。