27999 萬國摩通六甲購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.080 | 32.240 | 30,000 | 98.158 | 10,000 | 0.085 | 20,000 | 0.080 |
| 10/06/2026 | 0.099 | 34.380 | 20,000 | 99.012 | 20,000 | 0.099 | ||
| 09/06/2026 | 0.093 | 33.760 | 0 | 98.240 | ||||
| 08/06/2026 | 0.084 | 32.400 | 0 | 98.954 | ||||
| 05/06/2026 | 0.102 | 34.560 | 260,000 | 98.358 | 140,000 | 0.102 | 120,000 | 0.104 |
| 04/06/2026 | 0.101 | 34.320 | 40,000 | 98.620 | 40,000 | 0.100 | ||
| 03/06/2026 | 0.109 | 35.120 | 0 | 98.932 | ||||
| 02/06/2026 | 0.117 | 36.080 | 0 | 98.342 | ||||
| 01/06/2026 | 0.105 | 34.540 | 0 | 98.866 | ||||
| 29/05/2026 | 0.096 | 33.280 | 105,000 | 98.867 | 105,000 | 0.097 | ||
| 28/05/2026 | 0.084 | 31.820 | 0 | 98.372 | ||||
| 27/05/2026 | 0.086 | 32.000 | 0 | 98.445 | ||||
| 26/05/2026 | 0.102 | 33.820 | 0 | 98.805 | ||||
| 22/05/2026 | 0.100 | 33.480 | 70,000 | 98.166 | 70,000 | 0.100 | ||
| 21/05/2026 | 0.109 | 34.320 | 38,300,000 | 98.849 | 19,045,000 | 0.109 | 19,225,000 | 0.110 |
| 20/05/2026 | 0.158 | 39.560 | 125,000 | 98.122 | 90,000 | 0.150 | 35,000 | 0.152 |
| 19/05/2026 | 0.178 | 41.160 | 0 | 99.160 | ||||
| 18/05/2026 | 0.183 | 41.860 | 55,000 | 97.781 | 55,000 | 0.180 | ||
| 15/05/2026 | 0.190 | 42.180 | 0 | 98.428 | ||||
| 14/05/2026 | 0.213 | 44.420 | 0 | 97.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |