27999 萬國摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01522.5400222.155
28/10/20260.01522.9000214.081
27/10/20260.01522.4800214.361
26/10/20260.01521.8000217.490
23/10/20260.01521.9400205.272
22/10/20260.01521.8400203.001
21/10/20260.01522.8600190.304
20/10/20260.01523.0000186.210
16/10/20260.01524.8000161.373
15/10/20260.01524.5200161.468
14/10/20260.01529.1000126.801
13/10/20260.01529.8400120.485
12/10/20260.01529.8800118.780
09/10/20260.01530.2400112.553
08/10/20260.01529.7600114.170
07/10/20260.01529.5800114.010
06/10/20260.01530.2800108.723
05/10/20260.01528.2000119.896
02/10/20260.01528.7400113.179
30/09/20260.01531.540095.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。