27999 萬國摩通六甲購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.022 | 30.500 | 0 | 97.271 | ||||
| 10/09/2026 | 0.023 | 31.520 | 0 | 92.853 | ||||
| 09/09/2026 | 0.023 | 31.180 | 0 | 93.897 | ||||
| 08/09/2026 | 0.022 | 30.440 | 150,000 | 95.602 | 150,000 | 0.022 | ||
| 07/09/2026 | 0.024 | 30.800 | 0 | 95.814 | ||||
| 04/09/2026 | 0.024 | 30.800 | 0 | 93.972 | ||||
| 03/09/2026 | 0.023 | 29.760 | 0 | 97.205 | ||||
| 02/09/2026 | 0.026 | 30.240 | 0 | 98.039 | ||||
| 01/09/2026 | 0.028 | 30.720 | 0 | 97.468 | ||||
| 31/08/2026 | 0.036 | 32.200 | 0 | 98.181 | ||||
| 28/08/2026 | 0.038 | 33.000 | 0 | 94.441 | ||||
| 27/08/2026 | 0.040 | 33.300 | 25,000 | 94.304 | 25,000 | 0.040 | ||
| 26/08/2026 | 0.035 | 32.220 | 0 | 94.240 | ||||
| 25/08/2026 | 0.033 | 31.680 | 0 | 94.310 | ||||
| 24/08/2026 | 0.037 | 31.700 | 0 | 97.723 | ||||
| 21/08/2026 | 0.043 | 33.320 | 25,000 | 93.784 | 25,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 33.240 | 6,100,000 | 94.550 | 6,100,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 32.720 | 6,100,000 | 94.805 | 6,100,000 | 0.042 | ||
| 18/08/2026 | 0.055 | 34.860 | 0 | 94.683 | ||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 98.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |