27999 万国摩通六甲购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 30.400 | 0 | |||||||
| 11/09/2026 | 30.500 | 0 | 70,000 | 0.100 | |||||
| 10/09/2026 | 31.520 | 0 | 70,000 | 0.100 | |||||
| 09/09/2026 | 31.180 | 0 | 70,000 | 0.100 | |||||
| 08/09/2026 | 30.440 | 0 | 70,000 | 0.100 | 150,000 | 0.022 | |||
| 07/09/2026 | 30.800 | 0 | 220,000 | 0.314 | |||||
| 04/09/2026 | 30.800 | 0 | 220,000 | 0.314 | |||||
| 03/09/2026 | 29.760 | 0 | 220,000 | 0.314 | |||||
| 02/09/2026 | 30.240 | 0 | 220,000 | 0.314 | |||||
| 01/09/2026 | 30.720 | 0 | 220,000 | 0.314 | |||||
| 31/08/2026 | 32.200 | 0 | 220,000 | 0.314 | |||||
| 28/08/2026 | 33.000 | 0 | 220,000 | 0.314 | |||||
| 27/08/2026 | 33.300 | 0 | 220,000 | 0.314 | 25,000 | 0.040 | |||
| 26/08/2026 | 32.220 | 0 | 245,000 | 0.350 | |||||
| 25/08/2026 | 31.680 | 0 | 245,000 | 0.350 | |||||
| 24/08/2026 | 31.700 | 0 | 245,000 | 0.350 | |||||
| 21/08/2026 | 33.320 | 0 | 245,000 | 0.350 | 25,000 | 0.042 | |||
| 20/08/2026 | 33.240 | 0 | 220,000 | 0.314 | 6,100,000 | 0.042 | |||
| 19/08/2026 | 32.720 | 0 | 6,320,000 | 9.029 | 6,100,000 | 0.042 | |||
| 18/08/2026 | 34.860 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |