28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 7.760 | 1,560,000 | 122.806 | 730,000 | 0.187 | 760,000 | 0.189 |
| 27/04/2026 | 0.217 | 8.400 | 17,380,000 | 122.710 | 8,740,000 | 0.194 | 8,580,000 | 0.194 |
| 24/04/2026 | 0.163 | 7.350 | 33,890,000 | 122.365 | 15,820,000 | 0.157 | 16,070,000 | 0.157 |
| 23/04/2026 | 0.179 | 7.630 | 18,480,000 | 122.860 | 9,090,000 | 0.169 | 9,280,000 | 0.170 |
| 22/04/2026 | 0.203 | 8.100 | 17,130,000 | 122.141 | 8,650,000 | 0.190 | 8,410,000 | 0.190 |
| 21/04/2026 | 0.193 | 7.900 | 330,000 | 122.216 | 150,000 | 0.189 | 180,000 | 0.188 |
| 20/04/2026 | 0.188 | 7.730 | 19,840,000 | 123.652 | 9,870,000 | 0.187 | 9,900,000 | 0.187 |
| 17/04/2026 | 0.198 | 7.930 | 2,140,000 | 122.425 | 1,000,000 | 0.214 | 1,050,000 | 0.218 |
| 16/04/2026 | 0.196 | 7.870 | 550,000 | 122.639 | 280,000 | 0.194 | 220,000 | 0.190 |
| 15/04/2026 | 0.179 | 7.500 | 26,330,000 | 123.429 | 12,960,000 | 0.187 | 13,340,000 | 0.187 |
| 14/04/2026 | 0.202 | 7.910 | 540,000 | 123.774 | 210,000 | 0.215 | 330,000 | 0.213 |
| 13/04/2026 | 0.201 | 7.810 | 570,000 | 125.359 | 280,000 | 0.198 | 270,000 | 0.198 |
| 10/04/2026 | 0.199 | 7.780 | 630,000 | 124.274 | 210,000 | 0.201 | 380,000 | 0.201 |
| 09/04/2026 | 0.213 | 8.050 | 310,000 | 123.650 | 140,000 | 0.211 | 150,000 | 0.210 |
| 08/04/2026 | 0.217 | 8.080 | 20,000 | 124.365 | 10,000 | 0.192 | 10,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |