28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 4.860 | 20,000 | 122.242 | 20,000 | 0.024 | ||
| 27/07/2026 | 0.030 | 5.500 | 50,000 | 117.667 | 50,000 | 0.029 | ||
| 24/07/2026 | 0.029 | 5.330 | 0 | 118.940 | ||||
| 23/07/2026 | 0.032 | 5.480 | 0 | 118.220 | ||||
| 22/07/2026 | 0.033 | 5.470 | 0 | 119.063 | ||||
| 21/07/2026 | 0.034 | 5.560 | 0 | 117.393 | ||||
| 20/07/2026 | 0.031 | 5.390 | 280,000 | 117.605 | 140,000 | 0.031 | 140,000 | 0.032 |
| 17/07/2026 | 0.032 | 5.320 | 40,000 | 118.885 | 40,000 | 0.037 | ||
| 16/07/2026 | 0.044 | 5.800 | 240,000 | 119.053 | 120,000 | 0.047 | 120,000 | 0.046 |
| 15/07/2026 | 0.049 | 6.010 | 160,000 | 117.977 | 50,000 | 0.049 | 110,000 | 0.049 |
| 14/07/2026 | 0.052 | 6.080 | 490,000 | 118.431 | 260,000 | 0.052 | 230,000 | 0.052 |
| 13/07/2026 | 0.050 | 5.990 | 1,240,000 | 118.360 | 620,000 | 0.050 | 620,000 | 0.052 |
| 10/07/2026 | 0.054 | 6.070 | 193,300,000 | 118.316 | 94,550,000 | 0.065 | 94,750,000 | 0.065 |
| 09/07/2026 | 0.065 | 6.390 | 360,000 | 118.834 | 220,000 | 0.059 | 140,000 | 0.060 |
| 08/07/2026 | 0.058 | 6.170 | 820,000 | 118.178 | 430,000 | 0.055 | 390,000 | 0.055 |
| 07/07/2026 | 0.054 | 5.970 | 12,460,000 | 119.264 | 6,230,000 | 0.055 | 6,230,000 | 0.055 |
| 06/07/2026 | 0.059 | 6.140 | 48,580,000 | 118.733 | 24,220,000 | 0.065 | 24,350,000 | 0.065 |
| 03/07/2026 | 0.082 | 6.790 | 27,630,000 | 118.312 | 12,840,000 | 0.081 | 12,770,000 | 0.081 |
| 02/07/2026 | 0.075 | 6.560 | 1,420,000 | 118.588 | 700,000 | 0.075 | 720,000 | 0.076 |
| 30/06/2026 | 0.098 | 7.110 | 1,600,000 | 119.409 | 800,000 | 0.094 | 800,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |