28005 鸿腾摩通六甲购Ａ (认购证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 7.760 | 1,560,000 | 790,000 | 1.129 | 730,000 | 0.187 | 760,000 | 0.189 |
| 27/04/2026 | 0.217 | 8.400 | 17,380,000 | 760,000 | 1.086 | 8,740,000 | 0.194 | 8,580,000 | 0.194 |
| 24/04/2026 | 0.163 | 7.350 | 33,890,000 | 920,000 | 1.314 | 15,820,000 | 0.157 | 16,070,000 | 0.157 |
| 23/04/2026 | 0.179 | 7.630 | 18,480,000 | 670,000 | 0.957 | 9,090,000 | 0.169 | 9,280,000 | 0.170 |
| 22/04/2026 | 0.203 | 8.100 | 17,130,000 | 480,000 | 0.686 | 8,650,000 | 0.190 | 8,410,000 | 0.190 |
| 21/04/2026 | 0.193 | 7.900 | 330,000 | 720,000 | 1.029 | 150,000 | 0.189 | 180,000 | 0.188 |
| 20/04/2026 | 0.188 | 7.730 | 19,840,000 | 690,000 | 0.986 | 9,870,000 | 0.187 | 9,900,000 | 0.187 |
| 17/04/2026 | 0.198 | 7.930 | 2,140,000 | 660,000 | 0.943 | 1,000,000 | 0.214 | 1,050,000 | 0.218 |
| 16/04/2026 | 0.196 | 7.870 | 550,000 | 610,000 | 0.871 | 280,000 | 0.194 | 220,000 | 0.190 |
| 15/04/2026 | 0.179 | 7.500 | 26,330,000 | 670,000 | 0.957 | 12,960,000 | 0.187 | 13,340,000 | 0.187 |
| 14/04/2026 | 0.202 | 7.910 | 540,000 | 290,000 | 0.414 | 210,000 | 0.215 | 330,000 | 0.213 |
| 13/04/2026 | 0.201 | 7.810 | 570,000 | 170,000 | 0.243 | 280,000 | 0.198 | 270,000 | 0.198 |
| 10/04/2026 | 0.199 | 7.780 | 630,000 | 180,000 | 0.257 | 210,000 | 0.201 | 380,000 | 0.201 |
| 09/04/2026 | 0.213 | 8.050 | 310,000 | 10,000 | 0.014 | 140,000 | 0.211 | 150,000 | 0.210 |
| 08/04/2026 | 0.217 | 8.080 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |