28007 網易華泰六乙購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 178.500 | 2,180,000 | 46.444 | 1,180,000 | 0.044 | 1,000,000 | 0.044 |
| 26/10/2026 | 0.051 | 184.900 | 2,680,000 | 46.335 | 1,250,000 | 0.066 | 1,430,000 | 0.067 |
| 23/10/2026 | 0.047 | 183.000 | 4,710,000 | 45.530 | 2,490,000 | 0.054 | 2,220,000 | 0.054 |
| 22/10/2026 | 0.045 | 181.800 | 5,400,000 | 45.567 | 2,540,000 | 0.052 | 2,720,000 | 0.053 |
| 21/10/2026 | 0.077 | 194.500 | 1,160,000 | 42.794 | 570,000 | 0.078 | 590,000 | 0.077 |
| 20/10/2026 | 0.082 | 195.200 | 1,280,000 | 43.233 | 640,000 | 0.085 | 640,000 | 0.088 |
| 16/10/2026 | 0.093 | 197.700 | 1,660,000 | 42.255 | 790,000 | 0.108 | 830,000 | 0.106 |
| 15/10/2026 | 0.086 | 196.200 | 1,440,000 | 41.596 | 720,000 | 0.084 | 720,000 | 0.085 |
| 14/10/2026 | 0.095 | 197.200 | 1,450,000 | 42.819 | 720,000 | 0.089 | 730,000 | 0.089 |
| 13/10/2026 | 0.091 | 195.500 | 1,460,000 | 43.320 | 720,000 | 0.096 | 740,000 | 0.101 |
| 12/10/2026 | 0.105 | 199.100 | 1,510,000 | 42.802 | 790,000 | 0.107 | 720,000 | 0.113 |
| 09/10/2026 | 0.082 | 193.500 | 1,800,000 | 41.635 | 910,000 | 0.076 | 890,000 | 0.072 |
| 08/10/2026 | 0.064 | 186.500 | 2,070,000 | 43.094 | 1,050,000 | 0.071 | 1,020,000 | 0.076 |
| 07/10/2026 | 0.073 | 188.500 | 2,170,000 | 43.669 | 1,060,000 | 0.071 | 1,110,000 | 0.070 |
| 06/10/2026 | 0.065 | 185.600 | 1,610,000 | 43.779 | 790,000 | 0.070 | 820,000 | 0.071 |
| 05/10/2026 | 0.065 | 185.600 | 1,260,000 | 43.484 | 620,000 | 0.064 | 640,000 | 0.064 |
| 02/10/2026 | 0.070 | 186.200 | 1,900,000 | 43.655 | 950,000 | 0.076 | 950,000 | 0.076 |
| 30/09/2026 | 0.093 | 192.600 | 1,350,000 | 43.346 | 700,000 | 0.093 | 650,000 | 0.092 |
| 29/09/2026 | 0.096 | 192.800 | 3,040,000 | 43.717 | 1,530,000 | 0.089 | 1,500,000 | 0.084 |
| 28/09/2026 | 0.086 | 189.700 | 8,060,000 | 43.861 | 4,130,000 | 0.080 | 3,930,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |