28007 網易華泰六乙購Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.193 | 199.600 | 26,160,000 | 46.925 | 13,180,000 | 0.192 | 12,980,000 | 0.193 |
| 27/07/2026 | 0.154 | 191.000 | 1,700,000 | 46.934 | 950,000 | 0.154 | 750,000 | 0.143 |
| 24/07/2026 | 0.144 | 187.700 | 1,300,000 | 47.283 | 600,000 | 0.145 | 700,000 | 0.145 |
| 23/07/2026 | 0.156 | 191.000 | 1,010,000 | 46.686 | 450,000 | 0.159 | 560,000 | 0.158 |
| 22/07/2026 | 0.167 | 193.000 | 29,040,000 | 46.959 | 14,370,000 | 0.180 | 14,570,000 | 0.181 |
| 21/07/2026 | 0.237 | 208.400 | 900,000 | 45.420 | 450,000 | 0.240 | 450,000 | 0.250 |
| 20/07/2026 | 0.255 | 211.000 | 1,370,000 | 45.906 | 690,000 | 0.241 | 680,000 | 0.237 |
| 17/07/2026 | 0.214 | 202.800 | 910,000 | 46.087 | 450,000 | 0.228 | 460,000 | 0.227 |
| 16/07/2026 | 0.222 | 204.600 | 800,000 | 45.665 | 400,000 | 0.237 | 400,000 | 0.239 |
| 15/07/2026 | 0.212 | 202.600 | 1,420,000 | 45.593 | 710,000 | 0.219 | 710,000 | 0.217 |
| 14/07/2026 | 0.241 | 201.800 | 900,000 | 51.800 | 450,000 | 0.234 | 450,000 | 0.234 |
| 13/07/2026 | 0.235 | 207.000 | 1,360,000 | 45.346 | 680,000 | 0.229 | 680,000 | 0.229 |
| 10/07/2026 | 0.238 | 206.800 | 900,000 | 45.645 | 450,000 | 0.252 | 450,000 | 0.248 |
| 09/07/2026 | 0.275 | 212.600 | 480,000 | 46.293 | 240,000 | 0.280 | 240,000 | 0.280 |
| 08/07/2026 | 0.285 | 213.800 | 960,000 | 46.678 | 480,000 | 0.268 | 480,000 | 0.266 |
| 07/07/2026 | 0.238 | 205.200 | 1,360,000 | 46.788 | 680,000 | 0.250 | 680,000 | 0.249 |
| 06/07/2026 | 0.250 | 208.400 | 300,000 | 45.652 | 150,000 | 0.239 | 150,000 | 0.232 |
| 03/07/2026 | 0.241 | 205.400 | 440,000 | 46.545 | 220,000 | 0.228 | 220,000 | 0.228 |
| 02/07/2026 | 0.215 | 200.000 | 2,700,000 | 46.803 | 1,350,000 | 0.234 | 1,350,000 | 0.232 |
| 30/06/2026 | 0.226 | 202.400 | 2,060,000 | 46.260 | 1,030,000 | 0.241 | 1,030,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |