28007 网易华泰六乙购Ａ (认购证)
按盘价 
0.213 +0.009 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.204 | 197.800 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.203 | 1,040,000 | 0.204 |
| 10/06/2026 | 0.188 | 194.400 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.187 | 7,180,000 | 0.187 |
| 09/06/2026 | 0.158 | 187.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.163 | 750,000 | 0.164 |
| 08/06/2026 | 0.163 | 187.700 | 900,000 | 0 | 0.000 | 450,000 | 0.169 | 450,000 | 0.170 |
| 05/06/2026 | 0.166 | 188.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.177 | 750,000 | 0.179 |
| 04/06/2026 | 0.186 | 192.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.190 | 900,000 | 0.190 |
| 03/06/2026 | 0.190 | 193.872 | 1,320,000 | 0 | 0.000 | 660,000 | 0.188 | 660,000 | 0.185 |
| 02/06/2026 | 0.206 | 196.472 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.192 | 1,020,000 | 0.189 |
| 01/06/2026 | 0.191 | 194.072 | 680,000 | 0 | 0.000 | 340,000 | 0.190 | 340,000 | 0.188 |
| 29/05/2026 | 0.187 | 192.972 | 1,840,000 | 0 | 0.000 | 920,000 | 0.181 | 920,000 | 0.180 |
| 28/05/2026 | 0.177 | 191.572 | 1,290,000 | 0 | 0.000 | 660,000 | 0.179 | 630,000 | 0.182 |
| 27/05/2026 | 0.191 | 194.272 | 7,490,000 | 30,000 | 0.043 | 3,730,000 | 0.196 | 3,760,000 | 0.197 |
| 26/05/2026 | 188.172 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 180.372 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 170.572 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 179.272 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 177.072 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 173.972 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 177.872 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 182.572 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |