28015 中銀麥銀七一購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.094 | 48.980 | 2,810,000 | 30.489 | ||||
| 27/10/2026 | 0.078 | 48.140 | 9,015,000 | 30.622 | 4,170,000 | 0.085 | 4,310,000 | 0.085 |
| 26/10/2026 | 0.095 | 48.920 | 14,770,000 | 30.464 | 7,320,000 | 0.095 | 7,320,000 | 0.095 |
| 23/10/2026 | 0.098 | 48.880 | 5,420,000 | 30.473 | 2,515,000 | 0.093 | 2,625,000 | 0.093 |
| 22/10/2026 | 0.124 | 49.660 | 5,550,000 | 31.060 | 2,705,000 | 0.130 | 2,845,000 | 0.130 |
| 21/10/2026 | 0.162 | 51.000 | 9,260,000 | 30.630 | 4,860,000 | 0.153 | 4,205,000 | 0.152 |
| 20/10/2026 | 0.133 | 49.960 | 2,595,000 | 30.795 | 1,250,000 | 0.141 | 1,345,000 | 0.140 |
| 16/10/2026 | 0.142 | 50.150 | 2,760,000 | 30.533 | 1,345,000 | 0.145 | 1,410,000 | 0.144 |
| 15/10/2026 | 0.154 | 50.450 | 1,510,000 | 30.675 | 680,000 | 0.150 | 830,000 | 0.150 |
| 14/10/2026 | 0.171 | 50.900 | 3,685,000 | 30.766 | 1,640,000 | 0.203 | 2,045,000 | 0.199 |
| 13/10/2026 | 0.220 | 52.250 | 1,740,000 | 30.588 | 870,000 | 0.186 | 830,000 | 0.183 |
| 12/10/2026 | 0.168 | 50.600 | 3,785,000 | 31.147 | 2,005,000 | 0.173 | 1,400,000 | 0.173 |
| 09/10/2026 | 0.142 | 49.680 | 8,110,000 | 30.944 | 3,745,000 | 0.137 | 4,325,000 | 0.136 |
| 08/10/2026 | 0.112 | 48.480 | 19,410,000 | 31.045 | 9,605,000 | 0.134 | 9,800,000 | 0.134 |
| 07/10/2026 | 0.176 | 50.900 | 3,200,000 | 30.205 | 1,600,000 | 0.178 | 1,600,000 | 0.178 |
| 06/10/2026 | 0.185 | 51.150 | 3,400,000 | 30.123 | 1,710,000 | 0.181 | 1,650,000 | 0.181 |
| 05/10/2026 | 0.165 | 50.500 | 1,935,000 | 30.162 | 965,000 | 0.168 | 970,000 | 0.168 |
| 02/10/2026 | 0.179 | 50.700 | 5,200,000 | 30.457 | 2,580,000 | 0.185 | 2,575,000 | 0.185 |
| 30/09/2026 | 0.241 | 52.250 | 1,005,000 | 30.580 | 500,000 | 0.244 | 505,000 | 0.243 |
| 29/09/2026 | 0.237 | 52.000 | 1,015,000 | 30.968 | 635,000 | 0.252 | 380,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |