28015 中银麦银七一购Ａ (认购证)
按盘价 
0.226 +0.011 (+5.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.215 | 47.120 | 2,490,000 | 585,000 | 1.463 | 1,180,000 | 0.213 | 1,310,000 | 0.212 |
| 10/06/2026 | 0.203 | 46.280 | 9,860,000 | 455,000 | 1.138 | 4,995,000 | 0.210 | 4,865,000 | 0.208 |
| 09/06/2026 | 0.233 | 47.900 | 4,680,000 | 585,000 | 1.463 | 2,275,000 | 0.226 | 2,405,000 | 0.226 |
| 08/06/2026 | 0.238 | 47.800 | 40,000 | 455,000 | 1.138 | 20,000 | 0.210 | 20,000 | 0.208 |
| 05/06/2026 | 0.228 | 47.380 | 8,860,000 | 455,000 | 1.138 | 4,430,000 | 0.224 | 4,430,000 | 0.224 |
| 04/06/2026 | 0.233 | 47.380 | 9,740,000 | 455,000 | 1.138 | 4,870,000 | 0.233 | 4,870,000 | 0.233 |
| 03/06/2026 | 0.243 | 47.760 | 14,510,000 | 455,000 | 1.138 | 7,255,000 | 0.243 | 7,255,000 | 0.243 |
| 02/06/2026 | 0.255 | 48.000 | 1,220,000 | 455,000 | 1.138 | 610,000 | 0.241 | 610,000 | 0.241 |
| 01/06/2026 | 0.260 | 48.260 | 40,000 | 455,000 | 1.138 | 40,000 | 0.260 | ||
| 29/05/2026 | 0.255 | 47.940 | 2,060,000 | 495,000 | 1.238 | 1,030,000 | 0.248 | 1,030,000 | 0.248 |
| 28/05/2026 | 0.231 | 47.160 | 6,270,000 | 495,000 | 1.238 | 3,140,000 | 0.228 | 3,130,000 | 0.227 |
| 27/05/2026 | 0.245 | 47.640 | 780,000 | 505,000 | 1.263 | 370,000 | 0.255 | 410,000 | 0.255 |
| 26/05/2026 | 0.265 | 48.280 | 535,000 | 465,000 | 1.162 | 95,000 | 0.285 | 440,000 | 0.269 |
| 22/05/2026 | 0.270 | 48.160 | 570,000 | 120,000 | 0.300 | 385,000 | 0.265 | 185,000 | 0.270 |
| 21/05/2026 | 0.242 | 47.240 | 2,570,000 | 320,000 | 0.800 | 1,160,000 | 0.246 | 1,410,000 | 0.245 |
| 20/05/2026 | 0.238 | 47.160 | 1,760,000 | 70,000 | 0.175 | 880,000 | 0.228 | 880,000 | 0.226 |
| 19/05/2026 | 0.233 | 46.960 | 5,785,000 | 70,000 | 0.175 | 2,890,000 | 0.237 | 2,895,000 | 0.236 |
| 18/05/2026 | 0.212 | 46.120 | 2,895,000 | 65,000 | 0.162 | 1,450,000 | 0.211 | 1,445,000 | 0.211 |
| 15/05/2026 | 0.218 | 46.140 | 2,380,000 | 70,000 | 0.175 | 1,190,000 | 0.217 | 1,190,000 | 0.215 |
| 14/05/2026 | 0.220 | 46.200 | 2,580,000 | 70,000 | 0.175 | 1,290,000 | 0.230 | 1,290,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |